Lendingblock Historical Data

LND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.00455
-1.59%
$4.55 million $323
Nov 14, 2021 $0.00462
-0.45%
$4.62 million $46
Nov 13, 2021 $0.00465
-0.59%
$4.65 million $127
Nov 12, 2021 $0.00467
+2.15%
$4.67 million $14
Nov 10, 2021 $0.00561
-0.09%
$5.61 million $176
Nov 9, 2021 $0.00561
-1.69%
$5.61 million $176
Nov 8, 2021 $0.00482
+4.38%
$4.82 million $1,078
Nov 7, 2021 $0.00461
+2.23%
$4.61 million $1,031
Nov 6, 2021 $0.00451
+22.82%
$4.51 million $2,845
Nov 5, 2021 $0.00367
-43.33%
$3.67 million $1,630
Nov 4, 2021 $0.00649
+17.61%
$6.49 million $211
Nov 3, 2021 $0.00552
-7.46%
$5.52 million $2,192
Nov 2, 2021 $0.00596
+8.71%
$5.96 million $1,645
Nov 1, 2021 $0.00549
+1.83%
$5.49 million $168
Oct 31, 2021 $0.0102
-1.55%
$10.21 million $4,289
Oct 30, 2021 $0.0104
+69.69%
$10.35 million $4,348
Oct 29, 2021 $0.00609
-40.79%
$6.09 million $56
Oct 28, 2021 $0.0103
+117.31%
$10.26 million $598
Oct 27, 2021 $0.00473
-5.19%
$4.73 million $4,321
Oct 26, 2021 $0.00499
-50.71%
$4.99 million $45
Oct 25, 2021 $0.0101
-11.44%
$10.11 million $17
Oct 24, 2021 $0.0114
+1.38%
$11.39 million $108
Oct 23, 2021 $0.00479
+0.53%
$4.79 million $263
Oct 22, 2021 $0.00477
-50.01%
$4.77 million $282
Oct 21, 2021 $0.00978
+2.32%
$9.78 million $0
Oct 20, 2021 $0.00956
-23.04%
$9.56 million $1,160
Oct 19, 2021 $0.0124
+3.34%
$12.4 million $1,190
Oct 18, 2021 $0.012
-2.51%
$11.99 million $1,883
Oct 15, 2021 $0.00928
+2.05%
$9.28 million $318
Oct 14, 2021 $0.00909
+0.00%
$9.09 million $311
Oct 13, 2021 $0.00757
+2.72%
$7.57 million $5
Oct 12, 2021 $0.00737
-34.34%
$7.37 million $3,614
Oct 11, 2021 $0.0112
+41.91%
$11.23 million $38
Oct 10, 2021 $0.00794
-9.86%
$7.94 million $4,015
Oct 9, 2021 $0.0113
+1.16%
$11.31 million $1,170
Oct 8, 2021 $0.0112
-15.26%
$11.18 million $1,180
Oct 7, 2021 $0.0132
+6.66%
$13.2 million $11
Oct 6, 2021 $0.0124
-13.19%
$12.42 million $5,669
Oct 5, 2021 $0.0143
-13.11%
$14.32 million $131
Oct 4, 2021 $0.0165
+11.92%
$16.48 million $4,827
Oct 3, 2021 $0.0147
+7.29%
$14.73 million $24,345
Oct 2, 2021 $0.0137
+0.57%
$13.71 million $6,636
Oct 1, 2021 $0.0136
+50.72%
$13.61 million $7,440
Sep 30, 2021 $0.00952
+4.45%
$9.52 million $29
Sep 29, 2021 $0.00911
+69.85%
$9.11 million $386
Sep 27, 2021 $0.00553
-1.97%
$5.53 million $239
Sep 26, 2021 $0.00565
-40.21%
$5.65 million $275
Sep 25, 2021 $0.00989
+0.69%
$9.89 million $1,981
Sep 24, 2021 $0.0098
+60.77%
$9.8 million $1,970
Sep 23, 2021 $0.0061
-9.43%
$6.1 million $3,980