Lendingblock Historical Data

LND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.00455
-1.59%
$ 4.55 million $ 323
Nov 14, 2021 $ 0.00462
-0.45%
$ 4.62 million $ 46
Nov 13, 2021 $ 0.00465
-0.59%
$ 4.65 million $ 127
Nov 12, 2021 $ 0.00467
+2.15%
$ 4.67 million $ 14
Nov 10, 2021 $ 0.00561
-0.09%
$ 5.61 million $ 176
Nov 9, 2021 $ 0.00561
-1.69%
$ 5.61 million $ 176
Nov 8, 2021 $ 0.00482
+4.38%
$ 4.82 million $ 1,078
Nov 7, 2021 $ 0.00461
+2.23%
$ 4.61 million $ 1,031
Nov 6, 2021 $ 0.00451
+22.82%
$ 4.51 million $ 2,845
Nov 5, 2021 $ 0.00367
-43.33%
$ 3.67 million $ 1,630
Nov 4, 2021 $ 0.00649
+17.61%
$ 6.49 million $ 211
Nov 3, 2021 $ 0.00552
-7.46%
$ 5.52 million $ 2,192
Nov 2, 2021 $ 0.00596
+8.71%
$ 5.96 million $ 1,645
Nov 1, 2021 $ 0.00549
+1.83%
$ 5.49 million $ 168
Oct 31, 2021 $ 0.0102
-1.55%
$ 10.21 million $ 4,289
Oct 30, 2021 $ 0.0104
+69.69%
$ 10.35 million $ 4,348
Oct 29, 2021 $ 0.00609
-40.79%
$ 6.09 million $ 56
Oct 28, 2021 $ 0.0103
+117.31%
$ 10.26 million $ 598
Oct 27, 2021 $ 0.00473
-5.19%
$ 4.73 million $ 4,321
Oct 26, 2021 $ 0.00499
-50.71%
$ 4.99 million $ 45
Oct 25, 2021 $ 0.0101
-11.44%
$ 10.11 million $ 17
Oct 24, 2021 $ 0.0114
+1.38%
$ 11.39 million $ 108
Oct 23, 2021 $ 0.00479
+0.53%
$ 4.79 million $ 263
Oct 22, 2021 $ 0.00477
-50.01%
$ 4.77 million $ 282
Oct 21, 2021 $ 0.00978
+2.32%
$ 9.78 million $ 0
Oct 20, 2021 $ 0.00956
-23.04%
$ 9.56 million $ 1,160
Oct 19, 2021 $ 0.0124
+3.34%
$ 12.4 million $ 1,190
Oct 18, 2021 $ 0.012
-2.51%
$ 11.99 million $ 1,883
Oct 15, 2021 $ 0.00928
+2.05%
$ 9.28 million $ 318
Oct 14, 2021 $ 0.00909
+0.00%
$ 9.09 million $ 311
Oct 13, 2021 $ 0.00757
+2.72%
$ 7.57 million $ 5
Oct 12, 2021 $ 0.00737
-34.34%
$ 7.37 million $ 3,614
Oct 11, 2021 $ 0.0112
+41.91%
$ 11.23 million $ 38
Oct 10, 2021 $ 0.00794
-9.86%
$ 7.94 million $ 4,015
Oct 9, 2021 $ 0.0113
+1.16%
$ 11.31 million $ 1,170
Oct 8, 2021 $ 0.0112
-15.26%
$ 11.18 million $ 1,180
Oct 7, 2021 $ 0.0132
+6.66%
$ 13.2 million $ 11
Oct 6, 2021 $ 0.0124
-13.19%
$ 12.42 million $ 5,669
Oct 5, 2021 $ 0.0143
-13.11%
$ 14.32 million $ 131
Oct 4, 2021 $ 0.0165
+11.92%
$ 16.48 million $ 4,827
Oct 3, 2021 $ 0.0147
+7.29%
$ 14.73 million $ 24,345
Oct 2, 2021 $ 0.0137
+0.57%
$ 13.71 million $ 6,636
Oct 1, 2021 $ 0.0136
+50.72%
$ 13.61 million $ 7,440
Sep 30, 2021 $ 0.00952
+4.45%
$ 9.52 million $ 29
Sep 29, 2021 $ 0.00911
+69.85%
$ 9.11 million $ 386
Sep 27, 2021 $ 0.00553
-1.97%
$ 5.53 million $ 239
Sep 26, 2021 $ 0.00565
-40.21%
$ 5.65 million $ 275
Sep 25, 2021 $ 0.00989
+0.69%
$ 9.89 million $ 1,981
Sep 24, 2021 $ 0.0098
+60.77%
$ 9.8 million $ 1,970
Sep 23, 2021 $ 0.0061
-9.43%
$ 6.1 million $ 3,980