PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈99
+0.00%
$ 3.84 million $ 64,908
Yesterday $ 0.0₇111
-2.65%
$ 4.3 million $ 65,309
Jun 3, 2026 $ 0.0₇114
-10.83%
$ 4.42 million $ 1.42 million
Jun 2, 2026 $ 0.0₇128
-2.52%
$ 4.96 million $ 57,278
Jun 1, 2026 $ 0.0₇131
+14.70%
$ 5.07 million $ 62,717
May 31, 2026 $ 0.0₇114
-6.26%
$ 4.42 million $ 54,920
May 30, 2026 $ 0.0₇121
+0.86%
$ 4.72 million $ 59,878
May 29, 2026 $ 0.0₇12
-3.31%
$ 4.67 million $ 57,021
May 28, 2026 $ 0.0₇124
+5.95%
$ 4.83 million $ 55,477
May 27, 2026 $ 0.0₇117
-3.95%
$ 4.54 million $ 56,332
May 26, 2026 $ 0.0₇189
+57.52%
$ 7.33 million $ 746
May 25, 2026 $ 0.0₇12
-2.23%
$ 4.65 million $ 58,062
May 24, 2026 $ 0.0₇123
-3.21%
$ 4.77 million $ 58,166
May 23, 2026 $ 0.0₇127
-4.03%
$ 4.93 million $ 58,834
May 22, 2026 $ 0.0₇131
-6.04%
$ 5.12 million $ 58,363
May 21, 2026 $ 0.0₇14
-4.05%
$ 5.43 million $ 52,933
May 20, 2026 $ 0.0₇145
+8.40%
$ 5.65 million $ 58,823
May 19, 2026 $ 0.0₇144
+12.66%
$ 5.61 million $ 8,589
May 18, 2026 $ 0.0₇128
-0.34%
$ 4.98 million $ 59,510
May 17, 2026 $ 0.0₇129
-8.11%
$ 5 million $ 61,361
May 16, 2026 $ 0.0₇14
-9.33%
$ 5.45 million $ 61,091
May 15, 2026 $ 0.0₇155
+0.48%
$ 6.02 million $ 56,461
May 14, 2026 $ 0.0₇154
+9.33%
$ 5.99 million $ 1.16 million
May 13, 2026 $ 0.0₇142
+4.48%
$ 5.51 million $ 62,940
May 12, 2026 $ 0.0₇136
-3.98%
$ 5.27 million $ 62,333
May 11, 2026 $ 0.0₇141
+6.43%
$ 5.48 million $ 61,150
May 10, 2026 $ 0.0₇133
-1.56%
$ 5.15 million $ 60,740
May 9, 2026 $ 0.0₇187
+33.29%
$ 7.26 million $ 1,612
May 8, 2026 $ 0.0₇141
-0.44%
$ 5.46 million $ 65,747
May 7, 2026 $ 0.0₇141
-2.03%
$ 5.48 million $ 55,281
May 6, 2026 $ 0.0₇144
+8.05%
$ 5.6 million $ 2.03 million
May 5, 2026 $ 0.0₇184
+19.34%
$ 7.16 million $ 5,492
May 4, 2026 $ 0.0₇154
-4.79%
$ 6 million $ 69,532
May 3, 2026 $ 0.0₇162
-0.74%
$ 6.3 million $ 57,521
May 2, 2026 $ 0.0₇164
-0.29%
$ 6.37 million $ 58,236
May 1, 2026 $ 0.0₇164
+1.80%
$ 6.39 million $ 57,156
Apr 30, 2026 $ 0.0₇162
-0.46%
$ 6.27 million $ 58,931
Apr 29, 2026 $ 0.0₇161
-6.20%
$ 6.3 million $ 60,713
Apr 28, 2026 $ 0.0₇172
+5.73%
$ 6.67 million $ 59,032
Apr 27, 2026 $ 0.0₇162
-2.35%
$ 6.3 million $ 60,440
Apr 26, 2026 $ 0.0₇166
+0.36%
$ 6.44 million $ 54,778
Apr 25, 2026 $ 0.0₇165
-5.38%
$ 6.41 million $ 53,176
Apr 24, 2026 $ 0.0₇174
+4.11%
$ 6.77 million $ 59,896
Apr 23, 2026 $ 0.0₇168
-3.04%
$ 6.51 million $ 60,573
Apr 22, 2026 $ 0.0₇173
-1.16%
$ 6.71 million $ 65,686
Apr 21, 2026 $ 0.0₇174
-1.83%
$ 6.79 million $ 55,224
Apr 20, 2026 $ 0.0₇176
+5.10%
$ 6.89 million $ 62,507
Apr 19, 2026 $ 0.0₇168
-1.66%
$ 6.51 million $ 58,532
Apr 18, 2026 $ 0.0₇171
-4.00%
$ 6.64 million $ 59,665
Apr 17, 2026 $ 0.0₇178
+4.20%
$ 6.92 million $ 60,483
Download