PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇114
-29.52%
$ 4.42 million $ 2.77 million
Apr 2026 $ 0.0₇161
-17.18%
$ 6.27 million $ 1.72 million
Mar 2026 $ 0.0₇194
+9.80%
$ 7.55 million $ 2.08 million
Feb 2026 $ 0.0₇177
-9.60%
$ 6.88 million $ 2.17 million
Jan 2026 $ 0.0₇208
+20.18%
$ 7.61 million $ 3.59 million
Dec 2025 $ 0.0₇172
-19.80%
$ 6.73 million $ 4.96 million
Nov 2025 $ 0.0₇208
-45.93%
$ 8.32 million $ 3.38 million
Oct 2025 $ 0.0₇385
+7.89%
$ 14.95 million $ 4.75 million
Sep 2025 $ 0.0₇36
-16.93%
$ 13.78 million $ 3.73 million
Aug 2025 $ 0.0₇427
-37.79%
$ 16.82 million $ 5.21 million
Jul 2025 $ 0.0₇792
+105.16%
$ 26.66 million $ 10.24 million
Jun 2025 $ 0.0₇302
+35.21%
$ 16.25 million $ 6.93 million
May 2025 $ 0.0₇223
-30.83%
$ 9.38 million $ 17.68 million
Apr 2025 $ 0.0₇322
-35.62%
$ 13.57 million $ 33.51 million
Mar 2025 $ 0.0₇501
-12.00%
$ 21.07 million $ 87.48 million
Feb 2025 $ 0.0₇569
+13.10%
$ 23.95 million $ 30.59 million
Jan 2025 $ 0.0₇544
-36.44%
$ 21.18 million $ 34.28 million
Dec 2024 $ 0.0₇858
-32.40%
$ 35.98 million $ 41.35 million
Nov 2024 $ 0.0₆127
-11.95%
$ 53.41 million $ 58 million
Oct 2024 $ 0.0₆147
-13.43%
$ 58.29 million $ 62.78 million
Sep 2024 $ 0.0₆17
-11.66%
$ 71.35 million $ 40.07 million
Aug 2024 $ 0.0₆192
+132.41%
$ 80.77 million $ 39.61 million
Jul 2024 $ 0.0₇826
-20.91%
$ 34.75 million $ 45.68 million
Jun 2024 $ 0.0₆104
-30.29%
$ 43.96 million $ 90.67 million
May 2024 $ 0.0₆15
-21.88%
$ 63.07 million $ 54.25 million
Apr 2024 $ 0.0₆192
-30.35%
$ 80.74 million $ 80.86 million
Mar 2024 $ 0.0₆276
-5.64%
$ 107.03 million $ 188.17 million
Feb 2024 $ 0.0₆292
-42.98%
$ 117.63 million $ 430.54 million
Jan 2024 $ 0.0₆516
+272.51%
$ 216.89 million $ 66.77 million
Download