PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇241
+98.16%
$9.38 million $172,990
Jul 2026 $0.0₇124
+4.57%
$4.8 million $1.72 million
Jun 2026 $0.0₇118
+3.50%
$4.58 million $2.61 million
May 2026 $0.0₇114
-29.52%
$4.42 million $2.77 million
Apr 2026 $0.0₇161
-17.18%
$6.27 million $1.72 million
Mar 2026 $0.0₇194
+9.80%
$7.55 million $2.08 million
Feb 2026 $0.0₇177
-9.60%
$6.88 million $2.17 million
Jan 2026 $0.0₇208
+20.18%
$7.61 million $3.59 million
Dec 2025 $0.0₇172
-19.80%
$6.73 million $4.96 million
Nov 2025 $0.0₇208
-45.93%
$8.32 million $3.38 million
Oct 2025 $0.0₇385
+7.89%
$14.95 million $4.75 million
Sep 2025 $0.0₇36
-16.93%
$13.78 million $3.73 million
Aug 2025 $0.0₇427
-37.79%
$16.82 million $5.21 million
Jul 2025 $0.0₇792
+105.16%
$26.66 million $10.24 million
Jun 2025 $0.0₇302
+35.21%
$16.25 million $6.93 million
May 2025 $0.0₇223
-30.83%
$9.38 million $17.68 million
Apr 2025 $0.0₇322
-35.62%
$13.57 million $33.51 million
Mar 2025 $0.0₇501
-12.00%
$21.07 million $87.48 million
Feb 2025 $0.0₇569
+13.10%
$23.95 million $30.59 million
Jan 2025 $0.0₇544
-36.44%
$21.18 million $34.28 million
Dec 2024 $0.0₇858
-32.40%
$35.98 million $41.35 million
Nov 2024 $0.0₆127
-11.95%
$53.41 million $58 million
Oct 2024 $0.0₆147
-13.43%
$58.29 million $62.78 million
Sep 2024 $0.0₆17
-11.66%
$71.35 million $40.07 million
Aug 2024 $0.0₆192
+132.41%
$80.77 million $39.61 million
Jul 2024 $0.0₇826
-20.91%
$34.75 million $45.68 million
Jun 2024 $0.0₆104
-30.29%
$43.96 million $90.67 million
May 2024 $0.0₆15
-21.88%
$63.07 million $54.25 million
Apr 2024 $0.0₆192
-30.35%
$80.74 million $80.86 million
Mar 2024 $0.0₆276
-5.64%
$107.03 million $188.17 million
Feb 2024 $0.0₆292
-42.98%
$117.63 million $430.54 million
Jan 2024 $0.0₆516
+272.51%
$216.89 million $66.77 million
Download