PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₇173
-29.23%
$6.71 million $30,468
Aug 24 $0.0₇244
+2.22%
$9.48 million $44,160
Aug 17 $0.0₇232
+65.57%
$9.22 million $55,971
Aug 10 $0.0₇14
+4.45%
$5.43 million $17,245
Aug 3 $0.0₇137
+26.95%
$5.31 million $24,244
Jul 27 $0.0₇108
-21.26%
$4.19 million $31,868
Jul 20 $0.0₇137
+37.81%
$5.32 million $1.61 million
Jul 13 $0.0₈981
-5.92%
$3.81 million $21,033
Jul 6 $0.0₇104
-11.93%
$4.05 million $42,885
Jun 29 $0.0₇119
+37.26%
$4.64 million $28,110
Jun 22 $0.0₈951
+6.02%
$3.7 million $13,625
Jun 15 $0.0₈906
-19.02%
$3.49 million $360,509
Jun 8 $0.0₇104
-13.03%
$4.35 million $351,846
Jun 1 $0.0₇121
+6.21%
$4.7 million $1.79 million
May 25 $0.0₇121
-1.30%
$4.42 million $332,576
May 18 $0.0₇127
-1.68%
$4.77 million $338,325
May 11 $0.0₇14
+5.80%
$5 million $1.43 million
May 4 $0.0₇133
-18.22%
$5.15 million $345,998
Apr 27 $0.0₇162
-2.13%
$6.3 million $146,153
Apr 20 $0.0₇165
-1.55%
$6.43 million $357,062
Apr 13 $0.0₇171
-3.55%
$6.53 million $361,565
Apr 6 $0.0₇182
-1.16%
$6.89 million $365,174
Mar 30 $0.0₇185
+1.02%
$7.18 million $418,579
Mar 23 $0.0₇183
-5.08%
$7.1 million $432,895
Mar 16 $0.0₇193
-4.42%
$7.5 million $438,003
Mar 9 $0.0₇202
+9.67%
$7.85 million $493,591
Mar 2 $0.0₇191
+4.69%
$7.16 million $448,087
Feb 23 $0.0₇183
+1.60%
$7.1 million $478,335
Feb 16 $0.0₇185
-6.32%
$6.99 million $408,429
Feb 9 $0.0₇213
+21.85%
$7.69 million $539,164
Feb 2 $0.0₇195
-0.90%
$6.78 million $514,574
Jan 26 $0.0₇196
-3.98%
$7.64 million $452,094
Jan 19 $0.0₇223
+4.46%
$7.92 million $654,921
Jan 12 $0.0₇24
+5.47%
$8.28 million $863,286
Jan 5 $0.0₇231
+18.33%
$8.84 million $743,716
Dec 29 $0.0₇192
-4.88%
$7.58 million $1.28 million
Dec 22 $0.0₇194
-2.71%
$7.82 million $1.03 million
Dec 15 $0.0₇189
-10.48%
$7.75 million $1.04 million
Dec 8 $0.0₇188
+8.30%
$8.2 million $1.01 million
Dec 1 $0.0₇167
-22.27%
$7.12 million $495,610
Nov 24 $0.0₇208
-8.13%
$8.32 million $565,775
Nov 17 $0.0₇201
-11.83%
$8.8 million $965,118
Nov 10 $0.0₇236
-14.66%
$8.87 million $600,816
Nov 3 $0.0₇267
-12.66%
$10.73 million $590,915
Oct 27 $0.0₇345
-17.44%
$11.84 million $488,525
Oct 20 $0.0₇406
+19.59%
$16.23 million $1.4 million
Oct 13 $0.0₇305
-6.28%
$13.17 million $1.06 million
Oct 6 $0.0₇311
-22.07%
$12.66 million $631,732
Sep 29 $0.0₇405
+14.27%
$15.49 million $824,185
Sep 22 $0.0₇334
-5.21%
$13.75 million $633,743
Download