PepeFork Historical Data

PORK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0₇207
-3.43%
$8.72 million $232,630
Jun 16, 2025 $0.0₇215
+2.84%
$9.03 million $254,430
Jun 15, 2025 $0.0₇209
+0.61%
$8.78 million $188,993
Jun 14, 2025 $0.0₇207
-2.20%
$8.73 million $186,717
Jun 13, 2025 $0.0₇212
+1.41%
$8.92 million $254,261
Jun 12, 2025 $0.0₇209
-6.13%
$8.78 million $245,997
Jun 11, 2025 $0.0₇223
-0.54%
$9.36 million $259,219
Jun 10, 2025 $0.0₇224
-3.37%
$9.43 million $247,523
Jun 9, 2025 $0.0₇232
+7.56%
$9.76 million $266,109
Jun 8, 2025 $0.0₇216
-1.41%
$9.07 million $246,772
Jun 7, 2025 $0.0₇218
-1.86%
$9.19 million $219,174
Jun 6, 2025 $0.0₇223
+3.59%
$9.36 million $326,163
Jun 5, 2025 $0.0₇215
+6.43%
$9.04 million $264,855
Jun 4, 2025 $0.0₇202
-1.77%
$8.49 million $280,442
Jun 3, 2025 $0.0₇205
-7.19%
$8.61 million $386,592
Jun 2, 2025 $0.0₇22
+0.85%
$9.27 million $379,294
Jun 1, 2025 $0.0₇219
-2.03%
$9.19 million $290,050
May 31, 2025 $0.0₇223
-3.02%
$9.38 million $299,479
May 30, 2025 $0.0₇23
-2.75%
$9.68 million $300,483
May 29, 2025 $0.0₇237
-6.96%
$9.95 million $331,378
May 28, 2025 $0.0₇254
+0.83%
$10.7 million $388,381
May 27, 2025 $0.0₇252
-1.54%
$10.61 million $197,012
May 26, 2025 $0.0₇256
+0.24%
$10.77 million $244,486
May 25, 2025 $0.0₇255
-2.70%
$10.74 million $679,219
May 24, 2025 $0.0₇262
-1.92%
$11.03 million $686,417
May 23, 2025 $0.0₇267
-3.90%
$11.24 million $725,554
May 22, 2025 $0.0₇278
+6.38%
$11.7 million $718,815
May 21, 2025 $0.0₇261
-3.36%
$11 million $683,047
May 20, 2025 $0.0₇27
-0.10%
$11.37 million $534,374
May 19, 2025 $0.0₇271
+2.72%
$11.38 million $612,455
May 18, 2025 $0.0₇263
-2.94%
$11.08 million $519,026
May 17, 2025 $0.0₇271
-1.48%
$11.42 million $679,960
May 16, 2025 $0.0₇275
-9.58%
$11.59 million $627,467
May 15, 2025 $0.0₇305
-1.95%
$12.82 million $512,173
May 14, 2025 $0.0₇311
-2.05%
$13.07 million $667,572
May 13, 2025 $0.0₇317
+3.71%
$13.35 million $520,345
May 12, 2025 $0.0₇306
+0.89%
$12.87 million $665,227
May 11, 2025 $0.0₇303
-10.12%
$12.76 million $679,392
May 10, 2025 $0.0₇337
+11.45%
$14.19 million $868,672
May 9, 2025 $0.0₇303
+6.58%
$12.74 million $715,627
May 8, 2025 $0.0₇284
+3.88%
$11.96 million $767,152
May 7, 2025 $0.0₇273
-9.64%
$11.49 million $676,865
May 6, 2025 $0.0₇302
-2.55%
$12.72 million $549,325
May 5, 2025 $0.0₇31
-0.75%
$13.05 million $543,362
May 4, 2025 $0.0₇308
-2.19%
$12.97 million $581,277
May 3, 2025 $0.0₇315
-0.21%
$13.26 million $559,224
May 2, 2025 $0.0₇316
-3.57%
$13.29 million $558,583
May 1, 2025 $0.0₇328
+1.78%
$13.81 million $585,273
Apr 30, 2025 $0.0₇322
+0.77%
$13.57 million $631,024
Apr 29, 2025 $0.0₇32
-2.70%
$13.46 million $26,858