PepeFork Historical Data

PORK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0₇129
-4.33%
$ 5.03 million $ 7,502
Jul 1, 3 PM $ 0.0₇132
+8.13%
$ 5.11 million $ 1,282
Jul 1, 2 PM $ 0.0₇123
+2.56%
$ 4.77 million $ 1,694
Jul 1, 11 AM $ 0.0₇115
+0.61%
$ 4.46 million $ 5,737
Jul 1, 10 AM $ 0.0₇114
+1.35%
$ 4.42 million $ 5,624
Jul 1, 7 AM $ 0.0₇111
-1.79%
$ 4.32 million $ 6,050
Jul 1, 6 AM $ 0.0₇113
-0.09%
$ 4.4 million $ 6,623
Jul 1, 5 AM $ 0.0₇114
-1.62%
$ 4.44 million $ 6,354
Jul 1, 4 AM $ 0.0₇116
+0.14%
$ 4.51 million $ 5,936
Jul 1, 3 AM $ 0.0₇115
-0.73%
$ 4.47 million $ 5,869
Jul 1, 12 AM $ 0.0₇115
-2.85%
$ 4.46 million $ 5,604
Jun 30, 11 PM $ 0.0₇118
-1.62%
$ 4.58 million $ 5,120
Jun 30, 10 PM $ 0.0₇12
-1.66%
$ 4.65 million $ 5,735
Jun 30, 9 PM $ 0.0₇117
+16.95%
$ 4.54 million $ 5,586
Jun 30, 8 PM $ 0.0₇102
-0.59%
$ 3.97 million $ 4,645
Jun 30, 7 PM $ 0.0₇103
+7.44%
$ 3.99 million $ 3,806
Jun 30, 6 PM $ 0.0₈967
+1.51%
$ 3.76 million $ 3,265
Jun 30, 5 PM $ 0.0₈958
+0.93%
$ 3.72 million $ 3,354
Jun 30, 3 PM $ 0.0₈955
+0.00%
$ 3.71 million $ 3,401
Jun 30, 12 PM $ 0.0₈958
-0.09%
$ 3.72 million $ 3,531
Jun 30, 11 AM $ 0.0₈964
+0.00%
$ 3.74 million $ 3,579
Jun 30, 8 AM $ 0.0₈982
+0.00%
$ 3.81 million $ 3,419
Jun 30, 7 AM $ 0.0₈971
-2.27%
$ 3.77 million $ 3,377
Jun 30, 6 AM $ 0.0₈989
-9.51%
$ 3.84 million $ 2,320
Jun 30, 12 AM $ 0.0₇11
-2.78%
$ 4.26 million $ 3,435
Jun 29, 11 PM $ 0.0₇111
+12.24%
$ 4.33 million $ 3,281
Jun 29, 10 PM $ 0.0₈976
+0.38%
$ 3.79 million $ 2,475
Jun 29, 8 PM $ 0.0₈984
+1.39%
$ 3.82 million $ 3,480
Jun 29, 6 PM $ 0.0₈972
+3.51%
$ 3.77 million $ 3,445
Jun 29, 5 PM $ 0.0₈928
+0.00%
$ 3.6 million $ 3,158
Jun 29, 4 PM $ 0.0₈924
-1.67%
$ 3.59 million $ 3,039
Jun 29, 2 PM $ 0.0₈97
+0.00%
$ 3.77 million $ 2,841
Jun 29, 1 PM $ 0.0₈975
+0.00%
$ 3.79 million $ 2,844
Jun 29, 12 PM $ 0.0₈978
+0.00%
$ 3.8 million $ 2,847
Jun 29, 10 AM $ 0.0₇101
+0.00%
$ 3.93 million $ 2,868
Jun 29, 7 AM $ 0.0₇101
-1.72%
$ 3.93 million $ 3,073
Jun 29, 3 AM $ 0.0₇1
-0.02%
$ 3.9 million $ 2,917
Jun 29, 2 AM $ 0.0₇103
+18.06%
$ 3.99 million $ 2,659
Jun 28, 11 PM $ 0.0₈951
+0.32%
$ 3.7 million $ 1,649
Jun 28, 10 PM $ 0.0₈942
+0.79%
$ 3.66 million $ 1,582
Jun 28, 7 PM $ 0.0₈934
+0.61%
$ 3.63 million $ 604
Jun 28, 6 PM $ 0.0₈94
+0.00%
$ 3.65 million $ 714
Jun 28, 11 AM $ 0.0₈96
+0.00%
$ 3.73 million $ 690
Jun 28, 10 AM $ 0.0₈964
-0.27%
$ 3.75 million $ 664
Jun 28, 9 AM $ 0.0₈962
+6.34%
$ 3.74 million $ 655
Jun 28, 1 AM $ 0.0₈9
+0.00%
$ 3.49 million $ 680
Jun 27, 11 PM $ 0.0₈915
+0.37%
$ 3.55 million $ 599
Jun 27, 7 PM $ 0.0₈922
+0.00%
$ -- $ 1,063
Jun 27, 6 PM $ 0.0₈913
+0.00%
$ 3.55 million $ 1,029
Jun 27, 1 PM $ 0.0₈924
+0.62%
$ 3.59 million $ 7,623