PepeFork Historical Data

PORK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₇187
-0.33%
$ 7.25 million $ 55,469
Mar 28, 6 AM $ 0.0₇187
+0.06%
$ 7.28 million $ 55,589
Mar 28, 5 AM $ 0.0₇187
+0.22%
$ 7.27 million $ 56,568
Mar 28, 4 AM $ 0.0₇187
-0.54%
$ 7.27 million $ 56,620
Mar 28, 3 AM $ 0.0₇188
+0.11%
$ 7.31 million $ 56,921
Mar 28, 2 AM $ 0.0₇188
+0.59%
$ 7.31 million $ 56,357
Mar 28, 1 AM $ 0.0₇187
-0.79%
$ 7.26 million $ 55,460
Mar 28, 12 AM $ 0.0₇188
+0.34%
$ 7.32 million $ 54,986
Mar 27, 11 PM $ 0.0₇188
+0.20%
$ 7.3 million $ 55,222
Mar 27, 10 PM $ 0.0₇188
+0.05%
$ 7.3 million $ 55,977
Mar 27, 9 PM $ 0.0₇188
+0.16%
$ 7.31 million $ 55,984
Mar 27, 8 PM $ 0.0₇188
-0.11%
$ 7.29 million $ 56,611
Mar 27, 7 PM $ 0.0₇188
-0.01%
$ 7.3 million $ 56,665
Mar 27, 6 PM $ 0.0₇188
-0.03%
$ 7.3 million $ 57,557
Mar 27, 5 PM $ 0.0₇188
+0.06%
$ 7.3 million $ 57,685
Mar 27, 4 PM $ 0.0₇188
-0.18%
$ 7.29 million $ 57,587
Mar 27, 3 PM $ 0.0₇188
+0.40%
$ 7.3 million $ 57,376
Mar 27, 2 PM $ 0.0₇187
+0.37%
$ 7.27 million $ 55,720
Mar 27, 1 PM $ 0.0₇187
+0.01%
$ 7.26 million $ 55,996
Mar 27, 12 PM $ 0.0₇187
+0.19%
$ 7.26 million $ 56,257
Mar 27, 11 AM $ 0.0₇187
-1.13%
$ 7.27 million $ 56,343
Mar 27, 10 AM $ 0.0₇189
-0.04%
$ 7.35 million $ 55,721
Mar 27, 9 AM $ 0.0₇189
-0.21%
$ 7.35 million $ 61,057
Mar 27, 8 AM $ 0.0₇19
+0.32%
$ 7.39 million $ 60,709
Mar 27, 7 AM $ 0.0₇189
+0.42%
$ 7.36 million $ 60,521
Mar 27, 6 AM $ 0.0₇188
-0.53%
$ 7.32 million $ 60,562
Mar 27, 5 AM $ 0.0₇19
-3.93%
$ 7.39 million $ 60,036
Mar 27, 4 AM $ 0.0₇197
-0.48%
$ 7.67 million $ 59,943
Mar 27, 3 AM $ 0.0₇198
+0.66%
$ 7.71 million $ 54,453
Mar 27, 2 AM $ 0.0₇197
-0.90%
$ 7.65 million $ 60,488
Mar 27, 1 AM $ 0.0₇199
+0.45%
$ 7.72 million $ 61,157
Mar 27, 12 AM $ 0.0₇198
-0.90%
$ 7.69 million $ 60,478
Mar 26, 11 PM $ 0.0₇199
+0.84%
$ 7.74 million $ 61,504
Mar 26, 10 PM $ 0.0₇198
-0.06%
$ 7.67 million $ 61,215
Mar 26, 9 PM $ 0.0₇198
+3.77%
$ 7.68 million $ 59,981
Mar 26, 8 PM $ 0.0₇19
-4.27%
$ 7.4 million $ 59,401
Mar 26, 7 PM $ 0.0₇199
-0.09%
$ 7.73 million $ 59,001
Mar 26, 6 PM $ 0.0₇199
+0.08%
$ 7.73 million $ 58,348
Mar 26, 5 PM $ 0.0₇199
+2.87%
$ 7.72 million $ 60,648
Mar 26, 4 PM $ 0.0₇193
-5.54%
$ 7.51 million $ 61,144
Mar 26, 3 PM $ 0.0₇205
+0.15%
$ 7.95 million $ 62,453
Mar 26, 2 PM $ 0.0₇204
-0.49%
$ 7.93 million $ 62,757
Mar 26, 1 PM $ 0.0₇205
+0.20%
$ 7.98 million $ 62,527
Mar 26, 12 PM $ 0.0₇205
+0.50%
$ 7.97 million $ 63,415
Mar 26, 11 AM $ 0.0₇204
-0.20%
$ 7.93 million $ 63,467
Mar 26, 10 AM $ 0.0₇204
-1.40%
$ 7.94 million $ 63,791
Mar 26, 9 AM $ 0.0₇206
-0.77%
$ 8 million $ 75,522
Mar 26, 8 AM $ 0.0₇207
+0.24%
$ 8.06 million $ 75,247
Mar 26, 7 AM $ 0.0₇207
+0.86%
$ 8.04 million $ 75,043
Mar 26, 6 AM $ 0.0₇206
-1.38%
$ 7.99 million $ 75,146