PepeFork Historical Data

PORK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0₇176
+2.61%
$6.85 million $12,860
Aug 19, 7 PM $0.0₇168
+0.00%
$6.54 million $8,825
Aug 19, 6 PM $0.0₇166
-0.06%
$6.45 million $8,800
Aug 19, 5 PM $0.0₇166
+0.84%
$6.46 million $8,750
Aug 19, 4 PM $0.0₇167
+0.13%
$6.48 million $8,133
Aug 19, 3 PM $0.0₇163
+0.00%
$6.34 million $7,848
Aug 19, 2 PM $0.0₇157
+0.33%
$6.1 million $7,763
Aug 19, 1 PM $0.0₇155
+0.06%
$6.02 million $8,215
Aug 19, 12 PM $0.0₇156
+0.71%
$6.05 million $8,639
Aug 19, 10 AM $0.0₇154
+0.21%
$5.98 million $1,358
Aug 19, 7 AM $0.0₇153
-0.09%
$5.94 million $1,623
Aug 19, 6 AM $0.0₇153
+0.80%
$5.95 million $1,597
Aug 19, 5 AM $0.0₇152
+3.06%
$5.9 million $1,567
Aug 19, 4 AM $0.0₇147
+1.46%
$5.69 million $1,215
Aug 19, 3 AM $0.0₇144
+0.89%
$5.61 million $1,090
Aug 19, 1 AM $0.0₇142
+0.00%
$5.51 million $1,044
Aug 19, 12 AM $0.0₇143
+0.06%
$5.54 million $1,042
Aug 18, 11 PM $0.0₇142
+1.27%
$5.51 million $968
Aug 18, 10 PM $0.0₇14
+0.00%
$5.42 million $878
Aug 18, 9 PM $0.0₇139
+0.37%
$5.4 million $871
Aug 18, 8 PM $0.0₇138
+0.00%
$5.36 million $835
Aug 18, 7 PM $0.0₇138
+0.00%
$5.36 million $829
Aug 18, 4 PM $0.0₇138
-0.25%
$5.35 million $996
Aug 18, 1 PM $0.0₇138
+1.30%
$5.36 million $995
Aug 18, 12 PM $0.0₇135
+0.00%
$5.23 million $605
Aug 18, 9 AM $0.0₇134
+0.08%
$5.2 million $682
Aug 18, 8 AM $0.0₇137
+0.00%
$5.31 million $461
Aug 18, 4 AM $0.0₇138
+0.37%
$5.37 million $579
Aug 18, 2 AM $0.0₇138
-0.01%
$5.34 million $570
Aug 18, 1 AM $0.0₇138
+0.00%
$5.37 million $574
Aug 18, 12 AM $0.0₇139
+0.00%
$5.38 million $635
Aug 17, 10 PM $0.0₇138
+0.25%
$5.36 million $630
Aug 17, 9 PM $0.0₇139
+0.00%
$5.38 million $697
Aug 17, 7 PM $0.0₇138
+0.03%
$5.38 million $710
Aug 17, 6 PM $0.0₇139
-0.26%
$5.39 million $666
Aug 17, 5 PM $0.0₇139
+0.00%
$5.39 million $898
Aug 17, 4 PM $0.0₇14
-0.09%
$5.44 million $896
Aug 17, 3 PM $0.0₇14
+0.00%
$5.45 million $865
Aug 17, 2 PM $0.0₇141
-0.03%
$5.47 million $1,049
Aug 17, 1 PM $0.0₇141
+0.24%
$5.47 million $1,021
Aug 17, 11 AM $0.0₇139
+0.00%
$-- $1,024
Aug 17, 10 AM $0.0₇139
+0.00%
$5.4 million $989
Aug 17, 9 AM $0.0₇142
+0.00%
$5.52 million $1,087
Aug 17, 7 AM $0.0₇141
-0.58%
$5.48 million $1,087
Aug 17, 6 AM $0.0₇142
-0.32%
$5.51 million $1,071
Aug 17, 5 AM $0.0₇141
-0.02%
$5.49 million $1,066
Aug 17, 3 AM $0.0₇141
+0.00%
$5.49 million $1,093
Aug 17, 1 AM $0.0₇141
+0.02%
$5.46 million $1,299
Aug 17, 12 AM $0.0₇139
-0.75%
$5.4 million $1,213
Aug 16, 10 PM $0.0₇14
-0.02%
$5.43 million $1,333