PepeFork Historical Data

PORK Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₇136
+1.75%
$ 5.28 million $ 62,409
May 17, 9 AM $ 0.0₇134
-0.87%
$ 5.21 million $ 62,862
May 17, 8 AM $ 0.0₇135
-3.46%
$ 5.26 million $ 55,924
May 17, 7 AM $ 0.0₇14
+0.03%
$ 5.43 million $ 61,017
May 17, 6 AM $ 0.0₇14
-0.32%
$ 5.43 million $ 61,836
May 17, 5 AM $ 0.0₇14
-0.03%
$ 5.44 million $ 61,451
May 17, 4 AM $ 0.0₇14
+0.07%
$ 5.43 million $ 61,196
May 17, 3 AM $ 0.0₇14
-0.24%
$ 5.42 million $ 61,052
May 17, 2 AM $ 0.0₇141
+0.02%
$ 5.47 million $ 61,252
May 17, 1 AM $ 0.0₇141
-0.05%
$ 5.46 million $ 60,943
May 17, 12 AM $ 0.0₇141
+0.27%
$ 5.47 million $ 60,617
May 16, 11 PM $ 0.0₇14
-0.18%
$ 5.45 million $ 61,091
May 16, 10 PM $ 0.0₇141
+0.13%
$ 5.47 million $ 61,001
May 16, 9 PM $ 0.0₇141
-0.16%
$ 5.46 million $ 61,361
May 16, 8 PM $ 0.0₇141
+0.09%
$ 5.46 million $ 61,139
May 16, 7 PM $ 0.0₇141
-0.26%
$ 5.46 million $ 60,887
May 16, 6 PM $ 0.0₇141
+0.22%
$ 5.48 million $ 61,441
May 16, 5 PM $ 0.0₇141
-0.06%
$ 5.46 million $ 60,729
May 16, 4 PM $ 0.0₇141
+0.08%
$ 5.47 million $ 60,740
May 16, 3 PM $ 0.0₇141
+0.53%
$ 5.46 million $ 60,450
May 16, 2 PM $ 0.0₇14
+1.77%
$ 5.44 million $ 60,263
May 16, 1 PM $ 0.0₇137
-8.44%
$ 5.34 million $ 58,697
May 16, 12 PM $ 0.0₇15
+0.54%
$ 5.83 million $ 57,064
May 16, 11 AM $ 0.0₇149
-0.24%
$ 5.79 million $ 56,901
May 16, 10 AM $ 0.0₇149
+0.00%
$ 5.8 million $ 56,720
May 16, 9 AM $ 0.0₇15
-1.66%
$ 5.82 million $ 56,683
May 16, 8 AM $ 0.0₇152
-0.24%
$ 5.92 million $ 56,380
May 16, 7 AM $ 0.0₇153
-1.75%
$ 5.93 million $ 56,047
May 16, 6 AM $ 0.0₇155
+0.15%
$ 6.04 million $ 54,861
May 16, 5 AM $ 0.0₇155
-0.02%
$ 6.03 million $ 55,932
May 16, 4 AM $ 0.0₇155
+0.12%
$ 6.03 million $ 56,303
May 16, 3 AM $ 0.0₇155
+0.12%
$ 6.02 million $ 55,888
May 16, 2 AM $ 0.0₇155
-0.20%
$ 6.01 million $ 55,292
May 16, 1 AM $ 0.0₇155
+0.06%
$ 6.03 million $ 55,555
May 16, 12 AM $ 0.0₇155
+0.28%
$ 6.03 million $ 55,990
May 15, 11 PM $ 0.0₇155
-0.06%
$ 6.02 million $ 56,461
May 15, 10 PM $ 0.0₇155
-0.10%
$ 6.02 million $ 56,346
May 15, 9 PM $ 0.0₇155
+0.24%
$ 6.02 million $ 56,031
May 15, 8 PM $ 0.0₇155
-0.12%
$ 6.01 million $ 56,075
May 15, 7 PM $ 0.0₇155
+0.48%
$ 6.01 million $ 56,338
May 15, 6 PM $ 0.0₇154
-0.58%
$ 5.98 million $ 56,341
May 15, 5 PM $ 0.0₇155
+0.13%
$ 6.02 million $ 56,783
May 15, 4 PM $ 0.0₇155
+0.27%
$ 6 million $ 56,940
May 15, 3 PM $ 0.0₇154
+0.80%
$ 5.99 million $ 57,637
May 15, 2 PM $ 0.0₇154
-0.15%
$ 5.97 million $ 58,083
May 15, 1 PM $ 0.0₇154
-0.31%
$ 5.98 million $ 58,194
May 15, 12 PM $ 0.0₇154
-2.92%
$ 5.98 million $ 58,526
May 15, 11 AM $ 0.0₇158
+0.11%
$ 6.16 million $ 57,377
May 15, 10 AM $ 0.0₇158
+0.14%
$ 6.14 million $ 57,509
May 15, 9 AM $ 0.0₇158
-0.21%
$ 6.13 million $ 57,758