PepeFork Historical Data

PORK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0₇329
+0.67%
$13.83 million $535,732
Apr 27, 2025 $0.0₇327
-5.70%
$13.74 million $630,376
Apr 26, 2025 $0.0₇346
+0.11%
$14.57 million $568,378
Apr 25, 2025 $0.0₇345
-1.71%
$14.53 million $676,128
Apr 24, 2025 $0.0₇351
-7.53%
$14.78 million $560,956
Apr 23, 2025 $0.0₇38
+13.29%
$15.98 million $673,854
Apr 22, 2025 $0.0₇335
-0.38%
$14.11 million $501,767
Apr 21, 2025 $0.0₇337
-5.28%
$14.16 million $509,852
Apr 20, 2025 $0.0₇355
-1.18%
$14.95 million $539,249
Apr 19, 2025 $0.0₇36
+5.93%
$15.13 million $600,946
Apr 18, 2025 $0.0₇34
-2.19%
$14.28 million $534,868
Apr 17, 2025 $0.0₇347
+1.92%
$14.6 million $614,269
Apr 16, 2025 $0.0₇341
-7.09%
$14.33 million $548,671
Apr 15, 2025 $0.0₇364
+0.24%
$15.33 million $574,250
Apr 14, 2025 $0.0₇363
+3.50%
$15.29 million $707,770
Apr 13, 2025 $0.0₇351
-13.94%
$14.77 million $1.24 million
Apr 12, 2025 $0.0₇408
+4.10%
$17.17 million $1.27 million
Apr 11, 2025 $0.0₇392
+12.05%
$16.49 million $1.71 million
Apr 10, 2025 $0.0₇35
-12.84%
$14.72 million $1.97 million
Apr 9, 2025 $0.0₇401
+12.21%
$16.89 million $2.87 million
Apr 8, 2025 $0.0₇358
-9.09%
$15.05 million $1.99 million
Apr 7, 2025 $0.0₇394
+11.94%
$16.57 million $3.28 million
Apr 6, 2025 $0.0₇352
-16.49%
$14.8 million $1.63 million
Apr 5, 2025 $0.0₇421
-7.55%
$17.72 million $1.05 million
Apr 4, 2025 $0.0₇456
-2.85%
$19.17 million $1.81 million
Apr 3, 2025 $0.0₇469
-0.46%
$19.73 million $1.81 million
Apr 2, 2025 $0.0₇472
-8.04%
$19.86 million $1.93 million
Apr 1, 2025 $0.0₇513
+2.48%
$21.6 million $1.52 million
Mar 31, 2025 $0.0₇501
+9.33%
$21.07 million $1.68 million
Mar 30, 2025 $0.0₇458
+0.63%
$19.28 million $1.04 million
Mar 29, 2025 $0.0₇455
-5.11%
$19.13 million $996,155
Mar 28, 2025 $0.0₇479
-5.46%
$20.16 million $1.85 million
Mar 27, 2025 $0.0₇505
-0.86%
$21.25 million $1.75 million
Mar 26, 2025 $0.0₇51
-2.17%
$21.44 million $1.7 million
Mar 25, 2025 $0.0₇52
+6.92%
$21.88 million $3.16 million
Mar 24, 2025 $0.0₇485
+17.85%
$20.38 million $5.67 million
Mar 23, 2025 $0.0₇411
+0.33%
$17.29 million $8.62 million
Mar 22, 2025 $0.0₇409
+1.85%
$17.2 million $2.35 million
Mar 21, 2025 $0.0₇401
-0.61%
$16.88 million $4.08 million
Mar 20, 2025 $0.0₇405
-11.98%
$17.03 million $5.68 million
Mar 19, 2025 $0.0₇46
+12.56%
$19.34 million $6.53 million
Mar 18, 2025 $0.0₇408
-8.42%
$17.17 million $5.02 million
Mar 17, 2025 $0.0₇446
-17.27%
$18.75 million $4.33 million
Mar 16, 2025 $0.0₇539
-0.85%
$22.67 million $2.48 million
Mar 15, 2025 $0.0₇541
+5.77%
$22.76 million $2.1 million
Mar 14, 2025 $0.0₇518
+8.17%
$21.81 million $5.1 million
Mar 13, 2025 $0.0₇479
-0.93%
$20.16 million $8.2 million
Mar 12, 2025 $0.0₇484
+5.30%
$20.35 million $3.3 million
Mar 11, 2025 $0.0₇459
+11.83%
$19.32 million $3.42 million
Mar 10, 2025 $0.0₇411
-4.31%
$17.28 million $724,785