PepeFork Historical Data

PORK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₇555
-10.71%
$ 23.36 million $ 1.07 million
Jan 20, 2025 $ 0.0₇622
+7.98%
$ 26.16 million $ 1.58 million
Jan 19, 2025 $ 0.0₇576
-16.70%
$ 24.23 million $ 1.25 million
Jan 18, 2025 $ 0.0₇691
-15.25%
$ 29.08 million $ 1.41 million
Jan 17, 2025 $ 0.0₇816
+12.57%
$ 34.34 million $ 1.1 million
Jan 16, 2025 $ 0.0₇725
-2.53%
$ 30.5 million $ 1.51 million
Jan 15, 2025 $ 0.0₇744
+5.89%
$ 31.31 million $ 1.23 million
Jan 14, 2025 $ 0.0₇703
+0.77%
$ 29.58 million $ 661,270
Jan 13, 2025 $ 0.0₇698
-14.79%
$ 29.35 million $ 743,379
Jan 12, 2025 $ 0.0₇819
-0.88%
$ 34.45 million $ 620,960
Jan 11, 2025 $ 0.0₇83
+15.86%
$ 34.92 million $ 753,681
Jan 10, 2025 $ 0.0₇716
+2.61%
$ 30.14 million $ 1.02 million
Jan 9, 2025 $ 0.0₇698
-6.89%
$ 29.37 million $ 858,637
Jan 8, 2025 $ 0.0₇751
-11.99%
$ 31.58 million $ 1.11 million
Jan 7, 2025 $ 0.0₇853
-9.29%
$ 35.88 million $ 875,051
Jan 6, 2025 $ 0.0₇94
+1.43%
$ 39.53 million $ 1 million
Jan 5, 2025 $ 0.0₇928
+8.07%
$ 39.05 million $ 1.33 million
Jan 4, 2025 $ 0.0₇859
+1.83%
$ 36.13 million $ 859,931
Jan 3, 2025 $ 0.0₇843
-1.53%
$ 35.48 million $ 1.12 million
Jan 2, 2025 $ 0.0₇857
-0.11%
$ 36.05 million $ 757,862
Jan 1, 2025 $ 0.0₇858
+0.25%
$ 36.09 million $ 748,593
Dec 31, 2024 $ 0.0₇855
-0.31%
$ 35.98 million $ 1.17 million
Dec 30, 2024 $ 0.0₇858
-0.99%
$ 36.1 million $ 854,791
Dec 29, 2024 $ 0.0₇867
-1.95%
$ 36.46 million $ 695,584
Dec 28, 2024 $ 0.0₇884
+1.19%
$ 37.2 million $ 652,613
Dec 27, 2024 $ 0.0₇874
-0.71%
$ 36.76 million $ 700,790
Dec 26, 2024 $ 0.0₇875
-7.03%
$ 36.79 million $ 755,833
Dec 25, 2024 $ 0.0₇94
+3.56%
$ 39.57 million $ 923,001
Dec 24, 2024 $ 0.0₇909
+1.05%
$ 38.24 million $ 866,497
Dec 23, 2024 $ 0.0₇899
-1.24%
$ 37.83 million $ 1.07 million
Dec 22, 2024 $ 0.0₇91
-10.77%
$ 38.3 million $ 5.02 million
Dec 21, 2024 $ 0.0₆102
-12.21%
$ 42.92 million $ 1.11 million
Dec 20, 2024 $ 0.0₆116
+2.25%
$ 48.89 million $ 912,950
Dec 19, 2024 $ 0.0₆114
-8.80%
$ 47.82 million $ 1.2 million
Dec 18, 2024 $ 0.0₆125
+0.04%
$ 52.44 million $ 917,744
Dec 17, 2024 $ 0.0₆125
-10.33%
$ 52.42 million $ 1.06 million
Dec 16, 2024 $ 0.0₆139
+5.45%
$ 58.46 million $ 1.12 million
Dec 15, 2024 $ 0.0₆132
+0.84%
$ 55.44 million $ 815,858
Dec 14, 2024 $ 0.0₆131
-1.36%
$ 55 million $ 646,709
Dec 13, 2024 $ 0.0₆132
-0.48%
$ 55.57 million $ 909,759
Dec 12, 2024 $ 0.0₆133
+0.62%
$ 55.84 million $ 935,305
Dec 11, 2024 $ 0.0₆132
+5.13%
$ 55.5 million $ 1.06 million
Dec 10, 2024 $ 0.0₆125
-3.48%
$ 52.79 million $ 1.93 million
Dec 9, 2024 $ 0.0₆13
-6.55%
$ 54.69 million $ 1.71 million
Dec 8, 2024 $ 0.0₆139
+0.17%
$ 58.64 million $ 2.03 million
Dec 7, 2024 $ 0.0₆139
-3.68%
$ 58.58 million $ 2.29 million
Dec 6, 2024 $ 0.0₆144
+22.93%
$ 60.63 million $ 1.81 million
Dec 5, 2024 $ 0.0₆117
-1.49%
$ 49.3 million $ 2.09 million
Dec 4, 2024 $ 0.0₆119
+5.25%
$ 50.03 million $ 1.69 million
Dec 3, 2024 $ 0.0₆113
-1.07%
$ 47.54 million $ 1.99 million