PepeFork Historical Data

PORK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₆115
-6.55%
$ 48.23 million $ 1.96 million
Dec 1, 2024 $ 0.0₆123
-3.38%
$ 51.61 million $ 1.62 million
Nov 30, 2024 $ 0.0₆127
+4.28%
$ 53.41 million $ 1.52 million
Nov 29, 2024 $ 0.0₆122
-0.31%
$ 51.12 million $ 1.66 million
Nov 28, 2024 $ 0.0₆122
-3.90%
$ 51.28 million $ 1.54 million
Nov 27, 2024 $ 0.0₆127
+15.78%
$ 53.4 million $ 1.98 million
Nov 26, 2024 $ 0.0₆11
-4.23%
$ 46.12 million $ 1.55 million
Nov 25, 2024 $ 0.0₆114
-1.59%
$ 48.16 million $ 1.35 million
Nov 24, 2024 $ 0.0₆116
-3.94%
$ 48.94 million $ 1.59 million
Nov 23, 2024 $ 0.0₆121
+8.36%
$ 50.95 million $ 1.88 million
Nov 22, 2024 $ 0.0₆112
-5.54%
$ 47.02 million $ 1.72 million
Nov 21, 2024 $ 0.0₆118
+4.96%
$ 49.82 million $ 1.84 million
Nov 20, 2024 $ 0.0₆113
-6.15%
$ 47.46 million $ 1.94 million
Nov 19, 2024 $ 0.0₆12
+3.08%
$ 50.57 million $ 1.83 million
Nov 18, 2024 $ 0.0₆117
+4.68%
$ 49.03 million $ 2.09 million
Nov 17, 2024 $ 0.0₆111
-3.39%
$ 46.84 million $ 1.78 million
Nov 16, 2024 $ 0.0₆115
-3.08%
$ 48.48 million $ 1.78 million
Nov 15, 2024 $ 0.0₆119
+4.41%
$ 49.95 million $ 1.62 million
Nov 14, 2024 $ 0.0₆114
-1.17%
$ 47.9 million $ 2.98 million
Nov 13, 2024 $ 0.0₆115
-11.95%
$ 48.48 million $ 3.42 million
Nov 12, 2024 $ 0.0₆131
-7.82%
$ 55.2 million $ 2.5 million
Nov 11, 2024 $ 0.0₆142
+3.68%
$ 59.61 million $ 2.34 million
Nov 10, 2024 $ 0.0₆138
+23.28%
$ 57.84 million $ 2.52 million
Nov 9, 2024 $ 0.0₆112
+2.58%
$ 46.94 million $ 1.51 million
Nov 8, 2024 $ 0.0₆109
-3.36%
$ 45.79 million $ 1.69 million
Nov 7, 2024 $ 0.0₆113
-0.81%
$ 47.38 million $ 1.63 million
Nov 6, 2024 $ 0.0₆114
-2.73%
$ 47.77 million $ 1.86 million
Nov 5, 2024 $ 0.0₆117
+7.50%
$ 49.14 million $ 3.64 million
Nov 4, 2024 $ 0.0₆109
-5.69%
$ 45.71 million $ 1.43 million
Nov 3, 2024 $ 0.0₆115
-10.09%
$ 48.47 million $ 1.73 million
Nov 2, 2024 $ 0.0₆128
-8.48%
$ 53.91 million $ 1.47 million
Nov 1, 2024 $ 0.0₆14
-2.90%
$ 58.9 million $ 1.63 million
Oct 31, 2024 $ 0.0₆139
-5.71%
$ 58.29 million $ 3.12 million
Oct 30, 2024 $ 0.0₆147
-2.10%
$ 61.83 million $ 1.71 million
Oct 29, 2024 $ 0.0₆15
+0.53%
$ 63.15 million $ 2.21 million
Oct 28, 2024 $ 0.0₆149
-9.27%
$ 62.77 million $ 2.16 million
Oct 27, 2024 $ 0.0₆164
-5.04%
$ 69.1 million $ 2.73 million
Oct 26, 2024 $ 0.0₆173
+15.46%
$ 72.77 million $ 4.73 million
Oct 25, 2024 $ 0.0₆151
-7.11%
$ 63.33 million $ 2.48 million
Oct 24, 2024 $ 0.0₆162
+9.45%
$ 68.16 million $ 1.79 million
Oct 23, 2024 $ 0.0₆148
-2.94%
$ 62.31 million $ 1.75 million
Oct 22, 2024 $ 0.0₆153
-4.47%
$ 64.2 million $ 1.91 million
Oct 21, 2024 $ 0.0₆16
-11.18%
$ 67.21 million $ 3.84 million
Oct 20, 2024 $ 0.0₆18
-3.61%
$ 75.67 million $ 1.65 million
Oct 19, 2024 $ 0.0₆187
-7.83%
$ 78.49 million $ 1.6 million
Oct 18, 2024 $ 0.0₆203
-8.58%
$ 85.22 million $ 1.96 million
Oct 17, 2024 $ 0.0₆221
-1.88%
$ 92.83 million $ 2.08 million
Oct 16, 2024 $ 0.0₆225
-4.61%
$ 94.61 million $ 1.87 million
Oct 15, 2024 $ 0.0₆236
+5.56%
$ 99.16 million $ 2.19 million
Oct 14, 2024 $ 0.0₆223
+4.80%
$ 93.9 million $ 2.77 million