PepeFork Historical Data

PORK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0₈924
+0.62%
$ 3.59 million $ 7,623
Jun 27, 8 AM $ 0.0₈928
+0.00%
$ 3.61 million $ 8,521
Jun 27, 4 AM $ 0.0₈919
+0.16%
$ 3.57 million $ 10,287
Jun 27, 3 AM $ 0.0₈923
-1.89%
$ 3.59 million $ 10,286
Jun 27, 2 AM $ 0.0₈926
+0.00%
$ 3.6 million $ 10,162
Jun 27, 12 AM $ 0.0₈933
-0.02%
$ 3.62 million $ 10,170
Jun 26, 11 PM $ 0.0₈933
+6.04%
$ 3.62 million $ 9,183
Jun 26, 10 PM $ 0.0₈883
-3.19%
$ 3.43 million $ 10,062
Jun 26, 7 PM $ 0.0₈92
+0.85%
$ 3.57 million $ 10,228
Jun 26, 6 PM $ 0.0₈912
-2.23%
$ 3.54 million $ 10,163
Jun 26, 5 PM $ 0.0₈933
-1.77%
$ 3.62 million $ 10,346
Jun 26, 4 PM $ 0.0₈939
-5.58%
$ 3.65 million $ 9,726
Jun 26, 3 PM $ 0.0₇1
-0.30%
$ 3.9 million $ 3,878
Jun 26, 1 PM $ 0.0₇104
-0.64%
$ 4.04 million $ 4,077
Jun 26, 12 PM $ 0.0₇104
+2.23%
$ 4.05 million $ 4,080
Jun 26, 11 AM $ 0.0₇105
+0.00%
$ 4.1 million $ 3,543
Jun 26, 10 AM $ 0.0₇106
-0.01%
$ 4.14 million $ 3,555
Jun 26, 9 AM $ 0.0₇105
+0.00%
$ 4.07 million $ 3,547
Jun 26, 8 AM $ 0.0₇104
+0.54%
$ 4.05 million $ 3,502
Jun 26, 7 AM $ 0.0₇103
+11.76%
$ 3.99 million $ 3,548
Jun 26, 6 AM $ 0.0₈919
+3.31%
$ 3.57 million $ 2,314
Jun 26, 3 AM $ 0.0₈818
-0.53%
$ 3.18 million $ 2,081
Jun 26, 2 AM $ 0.0₈812
+0.00%
$ 3.15 million $ 2,045
Jun 25, 10 PM $ 0.0₈828
-1.19%
$ 3.22 million $ 2,353
Jun 25, 8 PM $ 0.0₈866
+0.00%
$ 3.36 million $ 2,141
Jun 25, 6 PM $ 0.0₈836
-8.40%
$ 3.25 million $ 2,623
Jun 25, 4 PM $ 0.0₈912
+3.23%
$ 3.54 million $ 3,013
Jun 25, 2 PM $ 0.0₈878
+6.02%
$ 3.41 million $ 2,974
Jun 25, 1 PM $ 0.0₈893
-0.01%
$ 3.47 million $ 2,576
Jun 25, 12 PM $ 0.0₈901
+0.00%
$ 3.5 million $ 2,573
Jun 25, 9 AM $ 0.0₈902
+0.07%
$ 3.5 million $ 2,580
Jun 25, 8 AM $ 0.0₈924
+0.00%
$ 3.59 million $ 2,631
Jun 25, 7 AM $ 0.0₈921
+1.48%
$ 3.58 million $ 2,856
Jun 25, 6 AM $ 0.0₈907
+0.68%
$ 3.52 million $ 2,456
Jun 25, 5 AM $ 0.0₈895
+0.00%
$ 3.48 million $ 2,750
Jun 25, 3 AM $ 0.0₈866
+0.00%
$ 3.36 million $ 2,879
Jun 25, 2 AM $ 0.0₈865
+0.00%
$ 3.36 million $ 2,871
Jun 25, 12 AM $ 0.0₈886
-1.32%
$ 3.44 million $ 2,804
Jun 24, 11 PM $ 0.0₈898
+1.05%
$ 3.49 million $ 2,984
Jun 24, 10 PM $ 0.0₈922
+0.14%
$ 3.58 million $ 2,881
Jun 24, 9 PM $ 0.0₈915
-1.60%
$ 3.55 million $ 3,415
Jun 24, 8 PM $ 0.0₈928
+3.55%
$ 3.6 million $ 3,358
Jun 24, 7 PM $ 0.0₈892
-3.13%
$ 3.46 million $ 3,138
Jun 24, 6 PM $ 0.0₈922
+10.96%
$ 3.58 million $ 2,761
Jun 24, 5 PM $ 0.0₈804
-4.46%
$ 3.12 million $ 305
Jun 24, 4 PM $ 0.0₈866
+0.00%
$ 3.36 million $ 2,332
Jun 24, 2 PM $ 0.0₈878
-1.30%
$ 3.41 million $ 2,990
Jun 24, 1 PM $ 0.0₈91
-0.20%
$ 3.53 million $ 2,946
Jun 24, 9 AM $ 0.0₈894
+0.00%
$ -- $ 3,209
Jun 24, 8 AM $ 0.0₈839
+0.00%
$ 3.26 million $ 3,732