PepeFork Historical Data

PORK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0₇14
-0.02%
$5.43 million $1,333
Aug 16, 8 PM $0.0₇141
-0.07%
$5.47 million $1,685
Aug 16, 6 PM $0.0₇141
+0.31%
$5.48 million $1,949
Aug 16, 5 PM $0.0₇14
+0.00%
$5.45 million $1,853
Aug 16, 3 PM $0.0₇141
-2.19%
$5.48 million $1,851
Aug 16, 2 PM $0.0₇146
-0.04%
$5.67 million $1,730
Aug 16, 12 PM $0.0₇146
-0.44%
$5.66 million $1,735
Aug 16, 11 AM $0.0₇146
-0.01%
$5.68 million $1,638
Aug 16, 10 AM $0.0₇146
+0.68%
$5.69 million $1,914
Aug 16, 9 AM $0.0₇145
+0.04%
$5.65 million $1,912
Aug 16, 8 AM $0.0₇145
-0.30%
$5.64 million $1,888
Aug 16, 7 AM $0.0₇145
+0.23%
$5.65 million $1,845
Aug 16, 6 AM $0.0₇145
+0.32%
$5.64 million $1,829
Aug 16, 5 AM $0.0₇143
+0.08%
$5.56 million $1,793
Aug 16, 4 AM $0.0₇143
+0.00%
$5.54 million $1,819
Aug 16, 3 AM $0.0₇143
-0.04%
$5.57 million $1,840
Aug 16, 2 AM $0.0₇14
-0.03%
$5.45 million $1,685
Aug 16, 1 AM $0.0₇14
-0.84%
$5.43 million $1,749
Aug 15, 11 PM $0.0₇14
-0.93%
$5.45 million $1,750
Aug 15, 10 PM $0.0₇142
+0.77%
$5.5 million $1,657
Aug 15, 9 PM $0.0₇136
-0.14%
$5.29 million $1,437
Aug 15, 8 PM $0.0₇136
+2.59%
$5.3 million $1,405
Aug 15, 7 PM $0.0₇134
-0.30%
$5.2 million $1,032
Aug 15, 6 PM $0.0₇134
+5.28%
$5.22 million $998
Aug 15, 4 PM $0.0₇128
+0.00%
$4.95 million $790
Aug 15, 2 PM $0.0₇128
+0.00%
$4.97 million $839
Aug 15, 1 PM $0.0₇128
+0.00%
$4.96 million $804
Aug 15, 12 PM $0.0₇128
-0.41%
$4.98 million $791
Aug 15, 11 AM $0.0₇129
-0.83%
$5.01 million $423
Aug 15, 8 AM $0.0₇135
-0.66%
$5.24 million $484
Aug 15, 6 AM $0.0₇135
-0.07%
$5.25 million $761
Aug 15, 5 AM $0.0₇135
-0.58%
$5.25 million $869
Aug 15, 4 AM $0.0₇136
-0.44%
$5.27 million $810
Aug 15, 1 AM $0.0₇136
+0.38%
$5.28 million $830
Aug 15, 12 AM $0.0₇134
+0.00%
$5.21 million $204
Aug 14, 8 PM $0.0₇135
+0.77%
$5.24 million $2,501
Aug 14, 4 PM $0.0₇135
+0.05%
$5.26 million $2,448
Aug 14, 3 PM $0.0₇136
+0.00%
$5.27 million $2,389
Aug 14, 2 PM $0.0₇134
+0.00%
$5.22 million $2,334
Aug 14, 10 AM $0.0₇134
+0.48%
$5.22 million $2,814
Aug 14, 7 AM $0.0₇132
+0.00%
$5.11 million $2,461
Aug 14, 6 AM $0.0₇135
+0.00%
$5.25 million $2,381
Aug 14, 5 AM $0.0₇135
+0.00%
$5.24 million $2,493
Aug 14, 4 AM $0.0₇135
+0.01%
$5.24 million $2,479
Aug 14, 3 AM $0.0₇135
+0.00%
$5.24 million $2,367
Aug 14, 2 AM $0.0₇137
-0.10%
$5.32 million $2,543
Aug 14, 1 AM $0.0₇137
+0.02%
$5.32 million $2,604
Aug 13, 11 PM $0.0₇137
+1.29%
$5.31 million $2,797
Aug 13, 10 PM $0.0₇136
+0.00%
$5.3 million $2,945
Aug 13, 9 PM $0.0₇136
-0.01%
$5.3 million $2,942