PepeFork Historical Data

PORK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0₇207
+0.86%
$ 8.04 million $ 75,043
Mar 26, 6 AM $ 0.0₇206
-1.38%
$ 7.99 million $ 75,146
Mar 26, 5 AM $ 0.0₇207
-1.69%
$ 8.05 million $ 76,487
Mar 26, 4 AM $ 0.0₇21
+0.67%
$ 8.17 million $ 75,973
Mar 26, 3 AM $ 0.0₇209
+4.59%
$ 8.12 million $ 75,468
Mar 26, 2 AM $ 0.0₇2
-3.52%
$ 7.76 million $ 75,885
Mar 26, 1 AM $ 0.0₇207
-0.27%
$ 8.05 million $ 76,034
Mar 26, 12 AM $ 0.0₇208
-0.23%
$ 8.06 million $ 76,048
Mar 25, 11 PM $ 0.0₇208
+0.27%
$ 8.08 million $ 75,288
Mar 25, 10 PM $ 0.0₇208
+0.88%
$ 8.06 million $ 75,623
Mar 25, 9 PM $ 0.0₇206
+0.09%
$ 7.99 million $ 75,900
Mar 25, 8 PM $ 0.0₇206
-0.40%
$ 7.98 million $ 76,594
Mar 25, 7 PM $ 0.0₇206
+0.34%
$ 8.01 million $ 76,941
Mar 25, 6 PM $ 0.0₇206
+7.20%
$ 7.99 million $ 77,777
Mar 25, 5 PM $ 0.0₇192
+2.04%
$ 7.45 million $ 75,172
Mar 25, 4 PM $ 0.0₇188
-0.15%
$ 7.31 million $ 79,433
Mar 25, 3 PM $ 0.0₇188
-2.77%
$ 7.32 million $ 80,641
Mar 25, 2 PM $ 0.0₇194
-0.73%
$ 7.53 million $ 80,741
Mar 25, 1 PM $ 0.0₇195
+3.05%
$ 7.59 million $ 81,143
Mar 25, 12 PM $ 0.0₇189
-2.64%
$ 7.35 million $ 80,014
Mar 25, 11 AM $ 0.0₇194
+3.44%
$ 7.54 million $ 79,461
Mar 25, 10 AM $ 0.0₇188
-0.89%
$ 7.29 million $ 80,181
Mar 25, 9 AM $ 0.0₇189
-0.69%
$ 7.36 million $ 80,611
Mar 25, 8 AM $ 0.0₇192
+1.93%
$ 7.45 million $ 81,727
Mar 25, 7 AM $ 0.0₇188
-4.83%
$ 7.31 million $ 81,732
Mar 25, 6 AM $ 0.0₇198
+0.00%
$ 7.68 million $ 63,492
Mar 25, 5 AM $ 0.0₇198
-0.05%
$ 7.68 million $ 63,395
Mar 25, 4 AM $ 0.0₇198
-0.10%
$ 7.69 million $ 63,654
Mar 25, 3 AM $ 0.0₇198
+0.23%
$ 7.7 million $ 64,082
Mar 25, 2 AM $ 0.0₇198
-0.08%
$ 7.7 million $ 66,105
Mar 25, 1 AM $ 0.0₇198
+0.14%
$ 7.71 million $ 65,815
Mar 25, 12 AM $ 0.0₇198
+0.03%
$ 7.7 million $ 66,505
Mar 24, 11 PM $ 0.0₇198
+0.26%
$ 7.7 million $ 66,374
Mar 24, 10 PM $ 0.0₇198
-0.22%
$ 7.68 million $ 66,416
Mar 24, 9 PM $ 0.0₇198
+0.04%
$ 7.7 million $ 65,887
Mar 24, 8 PM $ 0.0₇198
+0.06%
$ 7.7 million $ 65,834
Mar 24, 7 PM $ 0.0₇198
+0.06%
$ 7.69 million $ 65,094
Mar 24, 6 PM $ 0.0₇198
+0.01%
$ 7.7 million $ 64,536
Mar 24, 5 PM $ 0.0₇198
+0.01%
$ 7.69 million $ 64,021
Mar 24, 4 PM $ 0.0₇198
-0.19%
$ 7.68 million $ 61,979
Mar 24, 3 PM $ 0.0₇198
+0.05%
$ 7.7 million $ 58,931
Mar 24, 2 PM $ 0.0₇198
-0.04%
$ 7.7 million $ 58,827
Mar 24, 1 PM $ 0.0₇198
+0.05%
$ 7.7 million $ 58,615
Mar 24, 12 PM $ 0.0₇198
-0.15%
$ 7.69 million $ 59,191
Mar 24, 11 AM $ 0.0₇198
-0.21%
$ 7.68 million $ 59,189
Mar 24, 10 AM $ 0.0₇198
-2.21%
$ 7.69 million $ 58,979
Mar 24, 9 AM $ 0.0₇201
-0.15%
$ 7.82 million $ 58,825
Mar 24, 8 AM $ 0.0₇201
+0.09%
$ 7.8 million $ 58,691
Mar 24, 7 AM $ 0.0₇202
+2.33%
$ 7.86 million $ 58,176
Mar 24, 6 AM $ 0.0₇198
-1.36%
$ 7.69 million $ 58,617