PepeFork Historical Data

PORK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₆213
-7.62%
$ 89.57 million $ 590,221
Oct 12, 2024 $ 0.0₆23
+22.02%
$ 96.95 million $ 1.84 million
Oct 11, 2024 $ 0.0₆189
+0.13%
$ 79.45 million $ 2.28 million
Oct 10, 2024 $ 0.0₆189
-10.74%
$ 79.32 million $ 2.44 million
Oct 9, 2024 $ 0.0₆211
+19.73%
$ 88.85 million $ 4.06 million
Oct 8, 2024 $ 0.0₆176
+25.02%
$ 74.2 million $ 1.88 million
Oct 7, 2024 $ 0.0₆141
-4.80%
$ 59.29 million $ 1.51 million
Oct 6, 2024 $ 0.0₆148
-2.42%
$ 62.28 million $ 1.45 million
Oct 5, 2024 $ 0.0₆152
-10.88%
$ 63.81 million $ 1.47 million
Oct 4, 2024 $ 0.0₆171
+6.75%
$ 72.04 million $ 1.53 million
Oct 3, 2024 $ 0.0₆16
+6.27%
$ 67.47 million $ 1.46 million
Oct 2, 2024 $ 0.0₆151
-5.89%
$ 63.48 million $ 1.48 million
Oct 1, 2024 $ 0.0₆16
-5.51%
$ 67.49 million $ 1.32 million
Sep 30, 2024 $ 0.0₆17
+2.46%
$ 71.35 million $ 1.41 million
Sep 29, 2024 $ 0.0₆166
+21.17%
$ 69.63 million $ 1.31 million
Sep 28, 2024 $ 0.0₆137
-0.08%
$ 57.47 million $ 1.1 million
Sep 27, 2024 $ 0.0₆137
-4.70%
$ 57.51 million $ 1.21 million
Sep 26, 2024 $ 0.0₆143
+15.10%
$ 60.33 million $ 1.21 million
Sep 25, 2024 $ 0.0₆125
-8.45%
$ 52.41 million $ 1.33 million
Sep 24, 2024 $ 0.0₆136
-0.39%
$ 57.26 million $ 1.33 million
Sep 23, 2024 $ 0.0₆137
-8.23%
$ 57.53 million $ 1.29 million
Sep 22, 2024 $ 0.0₆149
-5.00%
$ 62.69 million $ 1.12 million
Sep 21, 2024 $ 0.0₆157
+0.61%
$ 65.98 million $ 1.16 million
Sep 20, 2024 $ 0.0₆156
-10.02%
$ 65.62 million $ 1.26 million
Sep 19, 2024 $ 0.0₆173
-2.82%
$ 72.92 million $ 1.2 million
Sep 18, 2024 $ 0.0₆178
+0.26%
$ 75 million $ 1.3 million
Sep 17, 2024 $ 0.0₆178
-5.39%
$ 74.82 million $ 1.31 million
Sep 16, 2024 $ 0.0₆186
+5.10%
$ 78.38 million $ 1.25 million
Sep 15, 2024 $ 0.0₆177
-2.30%
$ 74.45 million $ 1.19 million
Sep 14, 2024 $ 0.0₆181
-5.29%
$ 76.2 million $ 1.22 million
Sep 13, 2024 $ 0.0₆192
-3.24%
$ 80.66 million $ 1.39 million
Sep 12, 2024 $ 0.0₆198
+2.12%
$ 83.39 million $ 1.2 million
Sep 11, 2024 $ 0.0₆194
-3.23%
$ 81.67 million $ 1.35 million
Sep 10, 2024 $ 0.0₆201
-13.54%
$ 84.5 million $ 1.64 million
Sep 9, 2024 $ 0.0₆232
+51.54%
$ 97.79 million $ 1.88 million
Sep 8, 2024 $ 0.0₆153
-0.37%
$ 64.53 million $ 1.28 million
Sep 7, 2024 $ 0.0₆154
-2.28%
$ 64.77 million $ 1.26 million
Sep 6, 2024 $ 0.0₆158
+0.92%
$ 66.36 million $ 1.34 million
Sep 5, 2024 $ 0.0₆156
-8.58%
$ 65.82 million $ 1.3 million
Sep 4, 2024 $ 0.0₆171
+7.55%
$ 71.99 million $ 1.59 million
Sep 3, 2024 $ 0.0₆159
-16.74%
$ 66.95 million $ 1.35 million
Sep 2, 2024 $ 0.0₆191
+8.56%
$ 80.34 million $ 1.44 million
Sep 1, 2024 $ 0.0₆176
-8.37%
$ 74 million $ 1.85 million
Aug 31, 2024 $ 0.0₆192
+29.29%
$ 80.77 million $ 1.71 million
Aug 30, 2024 $ 0.0₆149
-21.58%
$ 62.47 million $ 2.36 million
Aug 29, 2024 $ 0.0₆189
+37.25%
$ 79.7 million $ 2.07 million
Aug 28, 2024 $ 0.0₆138
+43.34%
$ 58.04 million $ 1.43 million
Aug 27, 2024 $ 0.0₇963
+4.80%
$ 40.48 million $ 1.26 million
Aug 26, 2024 $ 0.0₇918
+3.80%
$ 38.64 million $ 1.26 million
Aug 25, 2024 $ 0.0₇886
-1.14%
$ 37.26 million $ 1.16 million