PepeFork Historical Data

PORK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0₈839
+0.00%
$ 3.26 million $ 3,732
Jun 24, 7 AM $ 0.0₈892
+0.00%
$ 3.46 million $ 3,437
Jun 24, 4 AM $ 0.0₈847
-3.71%
$ 3.29 million $ 3,480
Jun 24, 3 AM $ 0.0₈87
+0.00%
$ 3.38 million $ 3,260
Jun 24, 12 AM $ 0.0₈852
+0.39%
$ 3.31 million $ 3,266
Jun 23, 11 PM $ 0.0₈837
+0.71%
$ 3.25 million $ 3,123
Jun 23, 10 PM $ 0.0₈849
+6.87%
$ 3.3 million $ 3,097
Jun 23, 9 PM $ 0.0₈812
-0.37%
$ 3.15 million $ 2,848
Jun 23, 8 PM $ 0.0₈813
+0.41%
$ 3.16 million $ 2,566
Jun 23, 6 PM $ 0.0₈808
-1.78%
$ 3.14 million $ 2,567
Jun 23, 5 PM $ 0.0₈857
+0.00%
$ 3.33 million $ 403
Jun 23, 4 PM $ 0.0₈866
+0.00%
$ 3.36 million $ 3,325
Jun 23, 3 PM $ 0.0₈857
+4.41%
$ 3.33 million $ 4,473
Jun 23, 1 PM $ 0.0₈878
+0.00%
$ 3.41 million $ 4,329
Jun 23, 10 AM $ 0.0₈874
+3.56%
$ 3.39 million $ 4,753
Jun 23, 9 AM $ 0.0₈849
-6.89%
$ 3.3 million $ 4,856
Jun 23, 8 AM $ 0.0₈896
+0.00%
$ 3.48 million $ 4,961
Jun 23, 2 AM $ 0.0₈939
+1.98%
$ 3.65 million $ 5,353
Jun 23, 12 AM $ 0.0₈941
+1.46%
$ 3.66 million $ 5,249
Jun 22, 11 PM $ 0.0₈932
-0.90%
$ 3.62 million $ 5,278
Jun 22, 6 PM $ 0.0₈883
+3.10%
$ 3.43 million $ 4,909
Jun 22, 5 PM $ 0.0₈846
+0.00%
$ 3.29 million $ 4,259
Jun 22, 4 PM $ 0.0₈827
-3.18%
$ 3.21 million $ 4,234
Jun 22, 3 PM $ 0.0₈873
+0.31%
$ 3.39 million $ 4,120
Jun 22, 2 PM $ 0.0₈91
-2.35%
$ 3.53 million $ 4,057
Jun 22, 1 PM $ 0.0₈922
+9.18%
$ 3.58 million $ 4,659
Jun 22, 11 AM $ 0.0₈81
-5.72%
$ 3.15 million $ 6,046
Jun 22, 9 AM $ 0.0₈838
-3.34%
$ 3.25 million $ 6,476
Jun 22, 8 AM $ 0.0₈844
-0.10%
$ 3.28 million $ 448
Jun 22, 6 AM $ 0.0₈912
+0.00%
$ 3.54 million $ 4,834
Jun 22, 5 AM $ 0.0₈912
+0.00%
$ 3.54 million $ 5,253
Jun 22, 12 AM $ 0.0₈897
+0.00%
$ 3.49 million $ 5,751
Jun 21, 11 PM $ 0.0₈899
-0.22%
$ 3.49 million $ 5,755
Jun 21, 10 PM $ 0.0₈877
-2.85%
$ 3.4 million $ 6,021
Jun 21, 9 PM $ 0.0₈891
+2.59%
$ 3.46 million $ 6,056
Jun 21, 8 PM $ 0.0₈9
-0.11%
$ 3.5 million $ 6,388
Jun 21, 7 PM $ 0.0₈917
+0.00%
$ 3.56 million $ 6,033
Jun 21, 6 PM $ 0.0₈884
+0.00%
$ 3.43 million $ 5,831
Jun 21, 5 PM $ 0.0₈904
+0.00%
$ 3.51 million $ 5,820
Jun 21, 2 PM $ 0.0₈854
+0.00%
$ -- $ 51,787
Jun 21, 1 PM $ 0.0₈854
-3.30%
$ 3.32 million $ 51,787
Jun 21, 12 PM $ 0.0₈883
-0.33%
$ 3.43 million $ 53,013
Jun 21, 11 AM $ 0.0₈886
-0.92%
$ 3.44 million $ 54,102
Jun 21, 10 AM $ 0.0₈895
+0.85%
$ 3.47 million $ 56,387
Jun 21, 9 AM $ 0.0₈887
+6.61%
$ 3.44 million $ 53,997
Jun 21, 8 AM $ 0.0₈832
-3.01%
$ 3.23 million $ 56,964
Jun 21, 7 AM $ 0.0₈858
+2.01%
$ 3.33 million $ 56,899
Jun 21, 6 AM $ 0.0₈845
-2.48%
$ 3.28 million $ 56,916
Jun 21, 5 AM $ 0.0₈865
-1.32%
$ 3.36 million $ 57,491
Jun 21, 4 AM $ 0.0₈879
-0.63%
$ 3.41 million $ 59,569