PepeFork Historical Data

PORK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0₇136
-0.01%
$5.3 million $2,942
Aug 13, 8 PM $0.0₇134
+1.21%
$5.21 million $2,922
Aug 13, 7 PM $0.0₇133
+2.06%
$5.15 million $2,035
Aug 13, 6 PM $0.0₇124
+0.28%
$4.83 million $1,899
Aug 13, 5 PM $0.0₇129
-0.63%
$5 million $2,242
Aug 13, 4 PM $0.0₇13
+0.00%
$5.04 million $3,479
Aug 13, 3 PM $0.0₇13
+0.07%
$5.04 million $3,483
Aug 13, 2 PM $0.0₇131
+1.78%
$5.08 million $3,931
Aug 13, 1 PM $0.0₇128
+0.00%
$4.99 million $3,882
Aug 13, 11 AM $0.0₇124
+0.23%
$4.83 million $6,019
Aug 13, 10 AM $0.0₇127
+1.62%
$4.93 million $10,586
Aug 13, 8 AM $0.0₇128
+0.89%
$4.96 million $9,707
Aug 13, 7 AM $0.0₇126
+0.00%
$4.89 million $10,446
Aug 13, 5 AM $0.0₇126
-0.90%
$4.89 million $10,380
Aug 13, 4 AM $0.0₇125
+0.00%
$4.85 million $10,334
Aug 13, 2 AM $0.0₇124
+0.81%
$4.83 million $11,629
Aug 13, 1 AM $0.0₇123
+0.00%
$4.79 million $11,557
Aug 13, 12 AM $0.0₇123
+1.39%
$4.77 million $11,566
Aug 12, 11 PM $0.0₇121
+1.01%
$4.7 million $11,333
Aug 12, 10 PM $0.0₇12
+1.48%
$4.65 million $11,169
Aug 12, 9 PM $0.0₇118
-0.57%
$4.58 million $11,252
Aug 12, 8 PM $0.0₇118
-0.35%
$4.58 million $11,209
Aug 12, 7 PM $0.0₇119
+0.18%
$4.62 million $11,202
Aug 12, 6 PM $0.0₇119
-2.26%
$4.61 million $10,926
Aug 12, 5 PM $0.0₇124
+7.64%
$4.83 million $10,597
Aug 12, 4 PM $0.0₇123
-0.20%
$4.77 million $9,512
Aug 12, 3 PM $0.0₇124
+5.22%
$4.83 million $9,501
Aug 12, 2 PM $0.0₇117
-0.94%
$4.53 million $7,754
Aug 12, 1 PM $0.0₇122
+0.53%
$4.76 million $8,298
Aug 12, 12 PM $0.0₇116
-2.86%
$4.52 million $8,019
Aug 12, 11 AM $0.0₇116
-13.37%
$4.51 million $7,299
Aug 12, 8 AM $0.0₇132
+1.88%
$5.15 million $1,771
Aug 12, 7 AM $0.0₇133
+0.00%
$5.15 million $1,172
Aug 12, 6 AM $0.0₇133
-0.94%
$5.16 million $1,307
Aug 12, 5 AM $0.0₇135
-2.60%
$5.23 million $1,228
Aug 12, 4 AM $0.0₇139
+0.02%
$5.4 million $850
Aug 12, 2 AM $0.0₇138
+0.00%
$5.37 million $1,381
Aug 12, 1 AM $0.0₇138
+1.98%
$5.37 million $1,400
Aug 11, 11 PM $0.0₇139
-0.25%
$5.39 million $1,667
Aug 11, 10 PM $0.0₇139
+1.17%
$5.41 million $1,748
Aug 11, 8 PM $0.0₇14
-0.15%
$5.45 million $1,925
Aug 11, 7 PM $0.0₇141
+1.00%
$5.46 million $1,871
Aug 11, 6 PM $0.0₇141
+0.00%
$5.47 million $2,385
Aug 11, 5 PM $0.0₇141
+0.00%
$5.48 million $2,373
Aug 11, 4 PM $0.0₇141
+0.00%
$5.48 million $2,231
Aug 11, 2 PM $0.0₇144
-1.08%
$5.59 million $2,286
Aug 11, 1 PM $0.0₇144
+0.00%
$5.61 million $1,855
Aug 11, 9 AM $0.0₇143
+0.00%
$5.55 million $2,309
Aug 11, 8 AM $0.0₇141
+0.09%
$5.5 million $2,595
Aug 11, 7 AM $0.0₇141
+0.47%
$5.49 million $2,448