PepeFork Historical Data

PORK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0₇691
-15.25%
$29.08 million $1.41 million
Jan 17, 2025 $0.0₇816
+12.57%
$34.34 million $1.1 million
Jan 16, 2025 $0.0₇725
-2.53%
$30.5 million $1.51 million
Jan 15, 2025 $0.0₇744
+5.89%
$31.31 million $1.23 million
Jan 14, 2025 $0.0₇703
+0.77%
$29.58 million $661,270
Jan 13, 2025 $0.0₇698
-14.79%
$29.35 million $743,379
Jan 12, 2025 $0.0₇819
-0.88%
$34.45 million $620,960
Jan 11, 2025 $0.0₇83
+15.86%
$34.92 million $753,681
Jan 10, 2025 $0.0₇716
+2.61%
$30.14 million $1.02 million
Jan 9, 2025 $0.0₇698
-6.89%
$29.37 million $858,637
Jan 8, 2025 $0.0₇751
-11.99%
$31.58 million $1.11 million
Jan 7, 2025 $0.0₇853
-9.29%
$35.88 million $875,051
Jan 6, 2025 $0.0₇94
+1.43%
$39.53 million $1 million
Jan 5, 2025 $0.0₇928
+8.07%
$39.05 million $1.33 million
Jan 4, 2025 $0.0₇859
+1.83%
$36.13 million $859,931
Jan 3, 2025 $0.0₇843
-1.53%
$35.48 million $1.12 million
Jan 2, 2025 $0.0₇857
-0.11%
$36.05 million $757,862
Jan 1, 2025 $0.0₇858
+0.25%
$36.09 million $748,593
Dec 31, 2024 $0.0₇855
-0.31%
$35.98 million $1.17 million
Dec 30, 2024 $0.0₇858
-0.99%
$36.1 million $854,791
Dec 29, 2024 $0.0₇867
-1.95%
$36.46 million $695,584
Dec 28, 2024 $0.0₇884
+1.19%
$37.2 million $652,613
Dec 27, 2024 $0.0₇874
-0.71%
$36.76 million $700,790
Dec 26, 2024 $0.0₇875
-7.03%
$36.79 million $755,833
Dec 25, 2024 $0.0₇94
+3.56%
$39.57 million $923,001
Dec 24, 2024 $0.0₇909
+1.05%
$38.24 million $866,497
Dec 23, 2024 $0.0₇899
-1.24%
$37.83 million $1.07 million
Dec 22, 2024 $0.0₇91
-10.77%
$38.3 million $5.02 million
Dec 21, 2024 $0.0₆102
-12.21%
$42.92 million $1.11 million
Dec 20, 2024 $0.0₆116
+2.25%
$48.89 million $912,950
Dec 19, 2024 $0.0₆114
-8.80%
$47.82 million $1.2 million
Dec 18, 2024 $0.0₆125
+0.04%
$52.44 million $917,744
Dec 17, 2024 $0.0₆125
-10.33%
$52.42 million $1.06 million
Dec 16, 2024 $0.0₆139
+5.45%
$58.46 million $1.12 million
Dec 15, 2024 $0.0₆132
+0.84%
$55.44 million $815,858
Dec 14, 2024 $0.0₆131
-1.36%
$55 million $646,709
Dec 13, 2024 $0.0₆132
-0.48%
$55.57 million $909,759
Dec 12, 2024 $0.0₆133
+0.62%
$55.84 million $935,305
Dec 11, 2024 $0.0₆132
+5.13%
$55.5 million $1.06 million
Dec 10, 2024 $0.0₆125
-3.48%
$52.79 million $1.93 million
Dec 9, 2024 $0.0₆13
-6.55%
$54.69 million $1.71 million
Dec 8, 2024 $0.0₆139
+0.17%
$58.64 million $2.03 million
Dec 7, 2024 $0.0₆139
-3.68%
$58.58 million $2.29 million
Dec 6, 2024 $0.0₆144
+22.93%
$60.63 million $1.81 million
Dec 5, 2024 $0.0₆117
-1.49%
$49.3 million $2.09 million
Dec 4, 2024 $0.0₆119
+5.25%
$50.03 million $1.69 million
Dec 3, 2024 $0.0₆113
-1.07%
$47.54 million $1.99 million
Dec 2, 2024 $0.0₆115
-6.55%
$48.23 million $1.96 million
Dec 1, 2024 $0.0₆123
-3.38%
$51.61 million $1.62 million
Nov 30, 2024 $0.0₆127
+4.28%
$53.41 million $1.52 million