PepeFork Historical Data

PORK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.0₇141
+0.47%
$5.49 million $2,448
Aug 11, 4 AM $0.0₇144
-2.82%
$5.61 million $1,982
Aug 11, 3 AM $0.0₇149
+0.00%
$5.78 million $1,955
Aug 11, 2 AM $0.0₇148
+0.52%
$5.76 million $2,059
Aug 11, 1 AM $0.0₇147
-2.73%
$5.71 million $2,659
Aug 10, 11 PM $0.0₇151
+1.10%
$5.85 million $2,559
Aug 10, 10 PM $0.0₇149
+0.94%
$5.79 million $2,516
Aug 10, 9 PM $0.0₇148
+1.61%
$5.74 million $2,286
Aug 10, 8 PM $0.0₇146
-0.13%
$5.68 million $2,451
Aug 10, 7 PM $0.0₇146
+4.61%
$5.68 million $2,458
Aug 10, 6 PM $0.0₇137
-0.70%
$5.34 million $2,027
Aug 10, 5 PM $0.0₇139
-0.37%
$5.39 million $2,498
Aug 10, 4 PM $0.0₇14
+0.00%
$5.44 million $3,295
Aug 10, 3 PM $0.0₇141
+0.00%
$5.46 million $3,384
Aug 10, 2 PM $0.0₇141
-1.01%
$5.49 million $3,422
Aug 10, 1 PM $0.0₇143
+0.00%
$5.54 million $3,390
Aug 10, 12 PM $0.0₇143
+1.00%
$5.56 million $3,323
Aug 10, 10 AM $0.0₇141
+0.00%
$5.49 million $3,333
Aug 10, 9 AM $0.0₇142
+2.06%
$5.51 million $3,435
Aug 10, 8 AM $0.0₇137
+0.00%
$5.32 million $3,405
Aug 10, 6 AM $0.0₇137
+0.41%
$5.3 million $4,172
Aug 10, 4 AM $0.0₇135
+0.68%
$5.25 million $4,265
Aug 10, 3 AM $0.0₇134
-0.03%
$5.22 million $4,241
Aug 9, 11 PM $0.0₇137
-1.06%
$5.31 million $4,351
Aug 9, 10 PM $0.0₇139
-0.33%
$5.4 million $4,133
Aug 9, 9 PM $0.0₇142
-0.67%
$5.51 million $3,848
Aug 9, 8 PM $0.0₇143
-0.02%
$5.55 million $3,855
Aug 9, 7 PM $0.0₇143
-0.73%
$5.56 million $4,848
Aug 9, 6 PM $0.0₇144
-4.77%
$5.6 million $5,294
Aug 9, 5 PM $0.0₇154
+1.18%
$5.96 million $4,892
Aug 9, 4 PM $0.0₇151
+5.67%
$5.85 million $4,758
Aug 9, 3 PM $0.0₇141
-0.22%
$5.48 million $4,197
Aug 9, 2 PM $0.0₇142
+0.13%
$5.5 million $4,142
Aug 9, 1 PM $0.0₇141
+0.00%
$5.49 million $4,185
Aug 9, 12 PM $0.0₇14
-0.14%
$5.45 million $4,210
Aug 9, 11 AM $0.0₇14
-0.18%
$5.45 million $4,212
Aug 9, 10 AM $0.0₇141
+1.69%
$5.47 million $4,209
Aug 9, 9 AM $0.0₇138
-0.65%
$5.38 million $4,496
Aug 9, 8 AM $0.0₇139
+0.22%
$5.4 million $4,504
Aug 9, 7 AM $0.0₇139
+0.38%
$5.39 million $4,472
Aug 9, 6 AM $0.0₇138
+5.19%
$5.38 million $4,340
Aug 9, 5 AM $0.0₇131
+0.75%
$5.1 million $3,340
Aug 9, 4 AM $0.0₇13
+0.17%
$5.06 million $3,330
Aug 9, 3 AM $0.0₇13
-0.48%
$5.04 million $3,302
Aug 9, 2 AM $0.0₇13
+0.73%
$5.07 million $3,292
Aug 9, 1 AM $0.0₇132
+0.20%
$5.11 million $3,097
Aug 9, 12 AM $0.0₇132
-0.01%
$5.12 million $3,085
Aug 8, 11 PM $0.0₇132
+0.00%
$5.12 million $3,084
Aug 8, 10 PM $0.0₇134
+0.00%
$-- $3,148
Aug 8, 9 PM $0.0₇134
-2.43%
$5.2 million $3,146