PepeFork Historical Data

PORK Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₇142
+0.00%
$ 5.51 million $ 62,559
May 11, 4 AM $ 0.0₇142
-0.25%
$ 5.51 million $ 62,899
May 11, 3 AM $ 0.0₇142
-0.27%
$ 5.53 million $ 63,095
May 11, 2 AM $ 0.0₇143
+7.39%
$ 5.55 million $ 62,588
May 11, 1 AM $ 0.0₇133
-0.09%
$ 5.17 million $ 59,645
May 11, 12 AM $ 0.0₇133
+0.31%
$ 5.17 million $ 59,706
May 10, 11 PM $ 0.0₇133
-0.43%
$ 5.15 million $ 60,740
May 10, 10 PM $ 0.0₇133
+0.38%
$ 5.18 million $ 60,300
May 10, 9 PM $ 0.0₇133
-1.28%
$ 5.15 million $ 59,801
May 10, 8 PM $ 0.0₇134
+0.07%
$ 5.22 million $ 62,356
May 10, 7 PM $ 0.0₇134
+1.54%
$ 5.22 million $ 63,063
May 10, 6 PM $ 0.0₇132
+0.23%
$ 5.14 million $ 63,111
May 10, 5 PM $ 0.0₇132
+0.38%
$ 5.12 million $ 63,359
May 10, 4 PM $ 0.0₇131
+0.33%
$ 5.1 million $ 64,190
May 10, 3 PM $ 0.0₇131
-4.25%
$ 5.09 million $ 64,376
May 10, 2 PM $ 0.0₇137
+0.54%
$ 5.31 million $ 64,268
May 10, 1 PM $ 0.0₇136
-0.07%
$ 5.29 million $ 66,337
May 10, 12 PM $ 0.0₇136
-0.04%
$ 5.3 million $ 70,053
May 10, 11 AM $ 0.0₇137
+4.19%
$ 5.31 million $ 70,116
May 10, 10 AM $ 0.0₇131
-0.70%
$ 5.09 million $ 70,604
May 10, 9 AM $ 0.0₇132
-0.30%
$ 5.14 million $ 70,977
May 10, 8 AM $ 0.0₇133
-0.85%
$ 5.15 million $ 70,861
May 10, 7 AM $ 0.0₇134
-1.39%
$ 5.19 million $ 71,592
May 10, 6 AM $ 0.0₇136
-0.01%
$ 5.26 million $ 71,871
May 10, 5 AM $ 0.0₇135
-0.05%
$ 5.26 million $ 73,588
May 10, 4 AM $ 0.0₇136
+0.57%
$ 5.26 million $ 73,362
May 9, 10 PM $ 0.0₇187
+0.00%
$ 7.26 million $ 1,612
May 9, 9 PM $ 0.0₇186
+0.00%
$ 7.21 million $ 1,495
May 9, 8 PM $ 0.0₇183
+0.00%
$ 7.11 million $ 1,501
May 9, 7 PM $ 0.0₇184
-1.74%
$ 7.13 million $ 1,539
May 9, 6 PM $ 0.0₇189
-4.13%
$ 7.34 million $ 1,539
May 9, 5 PM $ 0.0₇186
+0.00%
$ 7.23 million $ 1,087
May 9, 3 PM $ 0.0₇182
-4.11%
$ 7.05 million $ 1,077
May 9, 2 PM $ 0.0₇18
+0.00%
$ 6.99 million $ 688
May 9, 1 PM $ 0.0₇177
+0.98%
$ 6.88 million $ 653
May 9, 12 PM $ 0.0₇179
+0.00%
$ 6.95 million $ 625
May 9, 11 AM $ 0.0₇174
+0.00%
$ 6.77 million $ 14,011
May 9, 9 AM $ 0.0₇139
+0.55%
$ 5.39 million $ 54,975
May 9, 8 AM $ 0.0₇137
+0.79%
$ 5.31 million $ 67,445
May 9, 7 AM $ 0.0₇136
+1.52%
$ 5.27 million $ 68,461
May 9, 6 AM $ 0.0₇135
-0.81%
$ 5.23 million $ 66,584
May 9, 5 AM $ 0.0₇136
-1.43%
$ 5.27 million $ 66,464
May 9, 4 AM $ 0.0₇138
-0.04%
$ 5.36 million $ 66,320
May 9, 3 AM $ 0.0₇138
-0.52%
$ 5.35 million $ 66,262
May 9, 2 AM $ 0.0₇138
-2.78%
$ 5.36 million $ 65,436
May 9, 1 AM $ 0.0₇142
-0.21%
$ 5.52 million $ 66,420
May 9, 12 AM $ 0.0₇142
+1.36%
$ 5.52 million $ 66,392
May 8, 11 PM $ 0.0₇141
+1.56%
$ 5.46 million $ 65,747
May 8, 10 PM $ 0.0₇139
+0.24%
$ 5.39 million $ 65,539
May 8, 9 PM $ 0.0₇138
-0.09%
$ 5.37 million $ 64,604