PepeFork Historical Data

PORK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0₈879
-0.63%
$ 3.41 million $ 59,569
Jun 21, 3 AM $ 0.0₈88
-2.06%
$ 3.42 million $ 59,152
Jun 21, 2 AM $ 0.0₈898
+0.07%
$ 3.49 million $ 60,042
Jun 21, 1 AM $ 0.0₈898
-0.64%
$ 3.49 million $ 60,835
Jun 21, 12 AM $ 0.0₈904
+0.70%
$ 3.51 million $ 61,078
Jun 20, 11 PM $ 0.0₈906
+1.73%
$ 3.52 million $ 61,141
Jun 20, 10 PM $ 0.0₈891
-3.07%
$ 3.46 million $ 60,646
Jun 20, 9 PM $ 0.0₈928
+1.13%
$ 3.61 million $ 60,606
Jun 20, 8 PM $ 0.0₈918
-3.17%
$ 3.57 million $ 60,292
Jun 20, 7 PM $ 0.0₈958
+0.19%
$ 3.72 million $ 60,847
Jun 20, 6 PM $ 0.0₈956
+0.19%
$ 3.71 million $ 60,466
Jun 20, 5 PM $ 0.0₈956
+0.09%
$ 3.71 million $ 61,267
Jun 20, 4 PM $ 0.0₈954
+0.32%
$ 3.71 million $ 60,588
Jun 20, 3 PM $ 0.0₈951
+2.06%
$ 3.69 million $ 60,989
Jun 20, 2 PM $ 0.0₈933
-0.52%
$ 3.62 million $ 61,209
Jun 20, 1 PM $ 0.0₈938
+0.08%
$ 3.64 million $ 62,453
Jun 20, 12 PM $ 0.0₈936
+0.11%
$ 3.64 million $ 63,706
Jun 20, 11 AM $ 0.0₈936
-0.11%
$ 3.64 million $ 63,518
Jun 20, 10 AM $ 0.0₈935
-0.23%
$ 3.63 million $ 63,732
Jun 20, 9 AM $ 0.0₈935
-1.03%
$ 3.63 million $ 64,390
Jun 20, 8 AM $ 0.0₈934
+0.10%
$ 3.63 million $ 65,892
Jun 20, 7 AM $ 0.0₈931
-1.48%
$ 3.62 million $ 66,452
Jun 20, 6 AM $ 0.0₈946
-1.32%
$ 3.67 million $ 66,455
Jun 20, 5 AM $ 0.0₈959
+3.86%
$ 3.72 million $ 65,497
Jun 20, 4 AM $ 0.0₈923
-0.87%
$ 3.58 million $ 63,211
Jun 20, 3 AM $ 0.0₈931
-2.53%
$ 3.62 million $ 63,093
Jun 20, 2 AM $ 0.0₈953
-0.81%
$ 3.7 million $ 62,904
Jun 20, 1 AM $ 0.0₈96
+1.71%
$ 3.73 million $ 61,555
Jun 20, 12 AM $ 0.0₈944
+2.76%
$ 3.67 million $ 61,554
Jun 19, 11 PM $ 0.0₈919
-0.19%
$ 3.57 million $ 61,803
Jun 19, 10 PM $ 0.0₈921
+0.13%
$ 3.58 million $ 62,019
Jun 19, 9 PM $ 0.0₈92
-0.15%
$ 3.57 million $ 62,227
Jun 19, 8 PM $ 0.0₈918
-0.13%
$ 3.57 million $ 61,979
Jun 19, 7 PM $ 0.0₈92
+0.84%
$ 3.57 million $ 61,866
Jun 19, 6 PM $ 0.0₈908
+0.00%
$ 3.53 million $ 62,122
Jun 19, 5 PM $ 0.0₈906
-0.34%
$ 3.52 million $ 61,858
Jun 19, 4 PM $ 0.0₈912
+0.34%
$ 3.54 million $ 62,029
Jun 19, 3 PM $ 0.0₈909
-0.11%
$ 3.53 million $ 61,725
Jun 19, 2 PM $ 0.0₈91
-1.21%
$ 3.53 million $ 61,664
Jun 19, 1 PM $ 0.0₈916
+2.35%
$ 3.56 million $ 60,948
Jun 19, 12 PM $ 0.0₈898
-3.30%
$ 3.49 million $ 60,887
Jun 19, 11 AM $ 0.0₈927
+1.66%
$ 3.6 million $ 60,581
Jun 19, 10 AM $ 0.0₈912
-1.59%
$ 3.54 million $ 59,945
Jun 19, 9 AM $ 0.0₈927
-3.58%
$ 3.6 million $ 59,568
Jun 19, 8 AM $ 0.0₈961
+2.10%
$ 3.73 million $ 59,399
Jun 19, 7 AM $ 0.0₈944
-0.16%
$ 3.67 million $ 57,648
Jun 19, 6 AM $ 0.0₈945
+2.68%
$ 3.67 million $ 58,077
Jun 19, 5 AM $ 0.0₈919
-5.11%
$ 3.57 million $ 57,950
Jun 19, 4 AM $ 0.0₈969
+0.03%
$ 3.76 million $ 58,366
Jun 19, 3 AM $ 0.0₈965
-0.34%
$ 3.75 million $ 58,518