PepeFork Historical Data

PORK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₇883
+6.06%
$ 37.16 million $ 1.55 million
Jul 8, 2024 $ 0.0₇833
+0.29%
$ 35.03 million $ 1.48 million
Jul 7, 2024 $ 0.0₇83
-11.68%
$ 34.93 million $ 1.66 million
Jul 6, 2024 $ 0.0₇939
-3.19%
$ 39.51 million $ 1.59 million
Jul 5, 2024 $ 0.0₇971
+9.39%
$ 40.83 million $ 1.59 million
Jul 4, 2024 $ 0.0₇89
-14.59%
$ 37.43 million $ 1.69 million
Jul 3, 2024 $ 0.0₆104
+1.39%
$ 43.84 million $ 1.63 million
Jul 2, 2024 $ 0.0₆103
-1.13%
$ 43.24 million $ 1.53 million
Jul 1, 2024 $ 0.0₆104
-0.45%
$ 43.74 million $ 1.59 million
Jun 30, 2024 $ 0.0₆104
-2.45%
$ 43.96 million $ 1.49 million
Jun 29, 2024 $ 0.0₆107
+14.70%
$ 45.04 million $ 1.85 million
Jun 28, 2024 $ 0.0₇933
-15.29%
$ 39.26 million $ 1.72 million
Jun 27, 2024 $ 0.0₆11
-7.86%
$ 46.33 million $ 1.82 million
Jun 26, 2024 $ 0.0₆12
-3.20%
$ 50.28 million $ 1.65 million
Jun 25, 2024 $ 0.0₆123
-0.53%
$ 51.94 million $ 2.13 million
Jun 24, 2024 $ 0.0₆124
-5.63%
$ 52.22 million $ 2.56 million
Jun 23, 2024 $ 0.0₆132
-1.24%
$ 55.34 million $ 1.96 million
Jun 22, 2024 $ 0.0₆133
+1.21%
$ 56.03 million $ 2.47 million
Jun 21, 2024 $ 0.0₆132
-9.26%
$ 55.36 million $ 3 million
Jun 20, 2024 $ 0.0₆145
-5.53%
$ 61.01 million $ 3.51 million
Jun 19, 2024 $ 0.0₆154
-18.94%
$ 64.48 million $ 4.54 million
Jun 18, 2024 $ 0.0₆189
-10.34%
$ 79.69 million $ 5.4 million
Jun 17, 2024 $ 0.0₆211
+25.54%
$ 88.86 million $ 9.51 million
Jun 16, 2024 $ 0.0₆168
-14.05%
$ 70.77 million $ 2.68 million
Jun 15, 2024 $ 0.0₆196
+9.65%
$ 82.34 million $ 5.2 million
Jun 14, 2024 $ 0.0₆178
+34.61%
$ 75.05 million $ 8.54 million
Jun 13, 2024 $ 0.0₆133
-5.43%
$ 55.75 million $ 1.28 million
Jun 12, 2024 $ 0.0₆14
+6.24%
$ 58.95 million $ 1.98 million
Jun 11, 2024 $ 0.0₆132
-16.57%
$ 55.51 million $ 1.66 million
Jun 10, 2024 $ 0.0₆158
+15.98%
$ 66.53 million $ 2.56 million
Jun 9, 2024 $ 0.0₆136
-9.50%
$ 57.37 million $ 1.27 million
Jun 8, 2024 $ 0.0₆151
+0.39%
$ 63.43 million $ 2.33 million
Jun 7, 2024 $ 0.0₆15
-5.90%
$ 63.14 million $ 2.75 million
Jun 6, 2024 $ 0.0₆16
-9.60%
$ 67.12 million $ 3.14 million
Jun 5, 2024 $ 0.0₆176
+2.85%
$ 74.25 million $ 3.85 million
Jun 4, 2024 $ 0.0₆172
-2.91%
$ 72.19 million $ 2.54 million
Jun 3, 2024 $ 0.0₆177
+10.71%
$ 74.33 million $ 3.22 million
Jun 2, 2024 $ 0.0₆16
-5.21%
$ 67.15 million $ 1.47 million
Jun 1, 2024 $ 0.0₆168
+12.34%
$ 70.84 million $ 2.6 million
May 31, 2024 $ 0.0₆15
-3.61%
$ 63.07 million $ 3.16 million
May 30, 2024 $ 0.0₆156
-14.18%
$ 65.47 million $ 1.97 million
May 29, 2024 $ 0.0₆181
-1.83%
$ 76.07 million $ 4.78 million
May 28, 2024 $ 0.0₆185
-0.20%
$ 77.7 million $ 3.7 million
May 27, 2024 $ 0.0₆185
-7.80%
$ 77.86 million $ 6.2 million
May 26, 2024 $ 0.0₆201
-4.17%
$ 84.48 million $ 4.14 million
May 25, 2024 $ 0.0₆21
+2.38%
$ 88.18 million $ 2.33 million
May 24, 2024 $ 0.0₆205
+1.49%
$ 86.13 million $ 2.32 million
May 23, 2024 $ 0.0₆202
-4.15%
$ 84.87 million $ 2.75 million
May 22, 2024 $ 0.0₆211
-4.63%
$ 88.56 million $ 1.1 million
May 21, 2024 $ 0.0₆221
-9.60%
$ 92.9 million $ 1.26 million