PepeFork Historical Data

PORK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₇198
-0.21%
$ 7.68 million $ 59,189
Mar 24, 10 AM $ 0.0₇198
-2.21%
$ 7.69 million $ 58,979
Mar 24, 9 AM $ 0.0₇201
-0.15%
$ 7.82 million $ 58,825
Mar 24, 8 AM $ 0.0₇201
+0.09%
$ 7.8 million $ 58,691
Mar 24, 7 AM $ 0.0₇202
+2.33%
$ 7.86 million $ 58,176
Mar 24, 6 AM $ 0.0₇198
-1.36%
$ 7.69 million $ 58,617
Mar 24, 5 AM $ 0.0₇201
-1.27%
$ 7.79 million $ 59,064
Mar 24, 4 AM $ 0.0₇203
-0.10%
$ 7.89 million $ 59,136
Mar 24, 3 AM $ 0.0₇203
+3.94%
$ 7.88 million $ 58,900
Mar 24, 2 AM $ 0.0₇196
+0.36%
$ 7.61 million $ 58,872
Mar 24, 1 AM $ 0.0₇195
-0.46%
$ 7.58 million $ 58,871
Mar 24, 12 AM $ 0.0₇196
+0.26%
$ 7.6 million $ 59,311
Mar 23, 11 PM $ 0.0₇195
-0.76%
$ 7.56 million $ 58,753
Mar 23, 10 PM $ 0.0₇196
-3.60%
$ 7.62 million $ 60,354
Mar 23, 9 PM $ 0.0₇203
+0.05%
$ 7.9 million $ 61,211
Mar 23, 8 PM $ 0.0₇203
-0.04%
$ 7.9 million $ 60,443
Mar 23, 7 PM $ 0.0₇203
-0.07%
$ 7.9 million $ 61,088
Mar 23, 6 PM $ 0.0₇203
+2.46%
$ 7.9 million $ 60,610
Mar 23, 5 PM $ 0.0₇199
+0.29%
$ 7.71 million $ 61,097
Mar 23, 4 PM $ 0.0₇197
-2.91%
$ 7.65 million $ 60,817
Mar 23, 3 PM $ 0.0₇203
+0.20%
$ 7.87 million $ 60,869
Mar 23, 2 PM $ 0.0₇203
+0.00%
$ 7.89 million $ 60,444
Mar 23, 1 PM $ 0.0₇203
+5.29%
$ 7.89 million $ 60,580
Mar 23, 12 PM $ 0.0₇192
-0.57%
$ 7.46 million $ 59,977
Mar 23, 11 AM $ 0.0₇193
-2.67%
$ 7.5 million $ 60,080
Mar 23, 10 AM $ 0.0₇197
+0.29%
$ 7.66 million $ 59,862
Mar 23, 9 AM $ 0.0₇198
-0.21%
$ 7.68 million $ 60,282
Mar 23, 8 AM $ 0.0₇198
-0.58%
$ 7.7 million $ 59,447
Mar 23, 7 AM $ 0.0₇199
+0.31%
$ 7.73 million $ 59,756
Mar 23, 6 AM $ 0.0₇199
-0.56%
$ 7.72 million $ 59,650
Mar 23, 5 AM $ 0.0₇2
+2.58%
$ 7.77 million $ 59,271
Mar 23, 4 AM $ 0.0₇194
-0.23%
$ 7.55 million $ 59,099
Mar 23, 3 AM $ 0.0₇195
+1.42%
$ 7.57 million $ 61,111
Mar 23, 2 AM $ 0.0₇192
-1.03%
$ 7.46 million $ 60,946
Mar 23, 1 AM $ 0.0₇193
-0.27%
$ 7.5 million $ 60,959
Mar 23, 12 AM $ 0.0₇194
+0.46%
$ 7.52 million $ 60,958
Mar 22, 11 PM $ 0.0₇193
-0.01%
$ 7.5 million $ 61,500
Mar 22, 10 PM $ 0.0₇193
-0.52%
$ 7.51 million $ 61,752
Mar 22, 9 PM $ 0.0₇194
+0.06%
$ 7.55 million $ 62,354
Mar 22, 8 PM $ 0.0₇194
+0.89%
$ 7.54 million $ 61,517
Mar 22, 7 PM $ 0.0₇192
+0.07%
$ 7.47 million $ 61,314
Mar 22, 6 PM $ 0.0₇192
-0.16%
$ 7.47 million $ 60,837
Mar 22, 5 PM $ 0.0₇193
+0.28%
$ 7.48 million $ 60,497
Mar 22, 4 PM $ 0.0₇193
+0.60%
$ 7.48 million $ 60,202
Mar 22, 3 PM $ 0.0₇191
-0.43%
$ 7.41 million $ 60,168
Mar 22, 2 PM $ 0.0₇192
-0.61%
$ 7.47 million $ 60,219
Mar 22, 1 PM $ 0.0₇193
-0.68%
$ 7.49 million $ 59,296
Mar 22, 12 PM $ 0.0₇194
+0.62%
$ 7.53 million $ 59,578
Mar 22, 11 AM $ 0.0₇194
+0.86%
$ 7.52 million $ 60,118
Mar 22, 10 AM $ 0.0₇192
+0.08%
$ 7.45 million $ 59,889