PepeFork Historical Data

PORK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0₈969
+0.03%
$ 3.76 million $ 58,366
Jun 19, 3 AM $ 0.0₈965
-0.34%
$ 3.75 million $ 58,518
Jun 19, 2 AM $ 0.0₈966
-0.10%
$ 3.75 million $ 58,438
Jun 19, 1 AM $ 0.0₈966
+1.19%
$ 3.75 million $ 58,740
Jun 19, 12 AM $ 0.0₈955
+0.00%
$ 3.71 million $ 59,437
Jun 18, 11 PM $ 0.0₈955
+2.21%
$ 3.71 million $ 59,761
Jun 18, 10 PM $ 0.0₈927
-0.50%
$ 3.6 million $ 59,586
Jun 18, 9 PM $ 0.0₈93
-1.75%
$ 3.61 million $ 59,578
Jun 18, 8 PM $ 0.0₈946
-0.41%
$ 3.68 million $ 59,651
Jun 18, 7 PM $ 0.0₈947
-0.19%
$ 3.68 million $ 60,081
Jun 18, 6 PM $ 0.0₈951
-0.69%
$ 3.69 million $ 59,740
Jun 18, 5 PM $ 0.0₈959
-0.18%
$ 3.72 million $ 59,444
Jun 18, 4 PM $ 0.0₈96
-3.52%
$ 3.73 million $ 58,899
Jun 18, 3 PM $ 0.0₈997
+1.52%
$ 3.87 million $ 58,529
Jun 18, 2 PM $ 0.0₈984
-2.12%
$ 3.82 million $ 58,735
Jun 18, 1 PM $ 0.0₇1
-1.28%
$ 3.89 million $ 57,917
Jun 18, 12 PM $ 0.0₇101
-1.21%
$ 3.91 million $ 57,718
Jun 18, 11 AM $ 0.0₇102
-1.09%
$ 3.95 million $ 57,874
Jun 18, 10 AM $ 0.0₇103
-0.64%
$ 4 million $ 58,358
Jun 18, 9 AM $ 0.0₇104
-1.49%
$ 4.03 million $ 58,562
Jun 18, 8 AM $ 0.0₇105
+0.29%
$ 4.09 million $ 58,076
Jun 18, 7 AM $ 0.0₇106
-0.19%
$ 4.1 million $ 58,234
Jun 18, 6 AM $ 0.0₇105
-0.22%
$ 4.1 million $ 57,807
Jun 18, 5 AM $ 0.0₇106
-0.22%
$ 4.11 million $ 58,028
Jun 18, 4 AM $ 0.0₇106
+0.33%
$ 4.11 million $ 57,738
Jun 18, 3 AM $ 0.0₇106
-0.20%
$ 4.11 million $ 57,862
Jun 18, 2 AM $ 0.0₇106
+0.05%
$ 4.12 million $ 58,086
Jun 18, 1 AM $ 0.0₇106
-0.10%
$ 4.12 million $ 57,824
Jun 18, 12 AM $ 0.0₇106
-0.28%
$ 4.11 million $ 57,214
Jun 17, 11 PM $ 0.0₇106
-0.36%
$ 4.12 million $ 57,934
Jun 17, 10 PM $ 0.0₇106
-0.37%
$ 4.13 million $ 57,049
Jun 17, 9 PM $ 0.0₇107
-0.45%
$ 4.15 million $ 57,098
Jun 17, 8 PM $ 0.0₇107
-1.63%
$ 4.16 million $ 56,510
Jun 17, 7 PM $ 0.0₇108
-0.29%
$ 4.19 million $ 56,377
Jun 17, 6 PM $ 0.0₇107
+0.19%
$ 4.17 million $ 56,765
Jun 17, 5 PM $ 0.0₇107
-1.11%
$ 4.16 million $ 56,089
Jun 17, 4 PM $ 0.0₇109
-0.13%
$ 4.23 million $ 56,834
Jun 17, 3 PM $ 0.0₇108
+0.21%
$ 4.2 million $ 57,346
Jun 17, 2 PM $ 0.0₇107
-0.02%
$ 4.16 million $ 56,862
Jun 17, 1 PM $ 0.0₇107
-1.46%
$ 4.17 million $ 57,742
Jun 17, 12 PM $ 0.0₇108
+0.26%
$ 4.2 million $ 58,345
Jun 17, 11 AM $ 0.0₇107
+0.14%
$ 4.17 million $ 57,993
Jun 17, 10 AM $ 0.0₇107
+0.27%
$ 4.17 million $ 57,606
Jun 17, 9 AM $ 0.0₇107
+1.45%
$ 4.16 million $ 57,542
Jun 17, 8 AM $ 0.0₇106
+0.28%
$ 4.11 million $ 57,894
Jun 17, 7 AM $ 0.0₇106
+0.18%
$ 4.11 million $ 57,632
Jun 17, 6 AM $ 0.0₇106
+1.06%
$ 4.11 million $ 57,631
Jun 17, 5 AM $ 0.0₇105
-0.11%
$ 4.06 million $ 57,708
Jun 17, 4 AM $ 0.0₇105
+0.04%
$ 4.06 million $ 57,928
Jun 17, 3 AM $ 0.0₇104
-0.38%
$ 4.04 million $ 57,257