PepeFork Historical Data

PORK Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₇138
-0.09%
$ 5.37 million $ 64,604
May 8, 8 PM $ 0.0₇139
-0.52%
$ 5.38 million $ 62,112
May 8, 7 PM $ 0.0₇139
-0.34%
$ 5.4 million $ 61,266
May 8, 6 PM $ 0.0₇139
-0.27%
$ 5.42 million $ 61,005
May 8, 5 PM $ 0.0₇14
+1.13%
$ 5.42 million $ 60,924
May 8, 4 PM $ 0.0₇138
-1.08%
$ 5.36 million $ 54,077
May 8, 3 PM $ 0.0₇139
+0.11%
$ 5.41 million $ 60,053
May 8, 2 PM $ 0.0₇139
-0.25%
$ 5.4 million $ 59,112
May 8, 1 PM $ 0.0₇14
-0.22%
$ 5.43 million $ 58,811
May 8, 12 PM $ 0.0₇14
+0.11%
$ 5.44 million $ 57,924
May 8, 11 AM $ 0.0₇14
+1.13%
$ 5.43 million $ 58,131
May 8, 10 AM $ 0.0₇138
+0.07%
$ 5.37 million $ 57,243
May 8, 9 AM $ 0.0₇138
-0.38%
$ 5.37 million $ 57,286
May 8, 8 AM $ 0.0₇139
-0.61%
$ 5.38 million $ 56,910
May 8, 7 AM $ 0.0₇139
-0.47%
$ 5.41 million $ 56,266
May 8, 6 AM $ 0.0₇14
+0.37%
$ 5.44 million $ 57,544
May 8, 5 AM $ 0.0₇14
-0.03%
$ 5.42 million $ 57,338
May 8, 4 AM $ 0.0₇14
-1.08%
$ 5.42 million $ 57,294
May 8, 3 AM $ 0.0₇141
+0.02%
$ 5.48 million $ 56,215
May 8, 2 AM $ 0.0₇142
+0.79%
$ 5.52 million $ 54,956
May 8, 1 AM $ 0.0₇142
+0.57%
$ 5.51 million $ 54,770
May 8, 12 AM $ 0.0₇141
-0.01%
$ 5.48 million $ 55,035
May 7, 11 PM $ 0.0₇141
-0.09%
$ 5.48 million $ 55,281
May 7, 10 PM $ 0.0₇141
+0.05%
$ 5.49 million $ 55,880
May 7, 9 PM $ 0.0₇141
+0.39%
$ 5.48 million $ 55,981
May 7, 8 PM $ 0.0₇141
+0.16%
$ 5.46 million $ 56,661
May 7, 7 PM $ 0.0₇141
-0.01%
$ 5.46 million $ 56,508
May 7, 6 PM $ 0.0₇141
+0.00%
$ 5.46 million $ 56,447
May 7, 5 PM $ 0.0₇14
-1.17%
$ 5.45 million $ 56,051
May 7, 4 PM $ 0.0₇141
+0.05%
$ 5.49 million $ 55,596
May 7, 3 PM $ 0.0₇141
-0.63%
$ 5.49 million $ 56,958
May 7, 2 PM $ 0.0₇143
+0.00%
$ 5.54 million $ 57,228
May 7, 1 PM $ 0.0₇143
+1.28%
$ 5.57 million $ 58,239
May 7, 12 PM $ 0.0₇142
+0.45%
$ 5.51 million $ 58,821
May 7, 11 AM $ 0.0₇142
+0.63%
$ 5.51 million $ 58,694
May 7, 10 AM $ 0.0₇141
-0.10%
$ 5.48 million $ 59,559
May 7, 9 AM $ 0.0₇141
-1.67%
$ 5.49 million $ 59,410
May 7, 8 AM $ 0.0₇144
+0.27%
$ 5.58 million $ 59,679
May 7, 7 AM $ 0.0₇143
-1.02%
$ 5.57 million $ 60,218
May 7, 6 AM $ 0.0₇145
+0.79%
$ 5.62 million $ 60,710
May 7, 5 AM $ 0.0₇144
-0.43%
$ 5.58 million $ 61,968
May 7, 4 AM $ 0.0₇144
+0.40%
$ 5.6 million $ 61,756
May 7, 3 AM $ 0.0₇144
-0.74%
$ 5.58 million $ 2.03 million
May 7, 2 AM $ 0.0₇144
-0.89%
$ 5.59 million $ 2.03 million
May 7, 1 AM $ 0.0₇145
+0.23%
$ 5.65 million $ 2.03 million
May 7, 12 AM $ 0.0₇145
+0.33%
$ 5.62 million $ 2.03 million
May 6, 11 PM $ 0.0₇144
-4.96%
$ 5.6 million $ 2.03 million
May 6, 10 PM $ 0.0₇152
+3.70%
$ 5.89 million $ 2.03 million
May 6, 9 PM $ 0.0₇146
+1.30%
$ 5.67 million $ 62,603
May 6, 8 PM $ 0.0₇145
+2.25%
$ 5.64 million $ 62,492