PepeFork Historical Data

PORK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0₆189
-10.74%
$79.32 million $2.44 million
Oct 9, 2024 $0.0₆211
+19.73%
$88.85 million $4.06 million
Oct 8, 2024 $0.0₆176
+25.02%
$74.2 million $1.88 million
Oct 7, 2024 $0.0₆141
-4.80%
$59.29 million $1.51 million
Oct 6, 2024 $0.0₆148
-2.42%
$62.28 million $1.45 million
Oct 5, 2024 $0.0₆152
-10.88%
$63.81 million $1.47 million
Oct 4, 2024 $0.0₆171
+6.75%
$72.04 million $1.53 million
Oct 3, 2024 $0.0₆16
+6.27%
$67.47 million $1.46 million
Oct 2, 2024 $0.0₆151
-5.89%
$63.48 million $1.48 million
Oct 1, 2024 $0.0₆16
-5.51%
$67.49 million $1.32 million
Sep 30, 2024 $0.0₆17
+2.46%
$71.35 million $1.41 million
Sep 29, 2024 $0.0₆166
+21.17%
$69.63 million $1.31 million
Sep 28, 2024 $0.0₆137
-0.08%
$57.47 million $1.1 million
Sep 27, 2024 $0.0₆137
-4.70%
$57.51 million $1.21 million
Sep 26, 2024 $0.0₆143
+15.10%
$60.33 million $1.21 million
Sep 25, 2024 $0.0₆125
-8.45%
$52.41 million $1.33 million
Sep 24, 2024 $0.0₆136
-0.39%
$57.26 million $1.33 million
Sep 23, 2024 $0.0₆137
-8.23%
$57.53 million $1.29 million
Sep 22, 2024 $0.0₆149
-5.00%
$62.69 million $1.12 million
Sep 21, 2024 $0.0₆157
+0.61%
$65.98 million $1.16 million
Sep 20, 2024 $0.0₆156
-10.02%
$65.62 million $1.26 million
Sep 19, 2024 $0.0₆173
-2.82%
$72.92 million $1.2 million
Sep 18, 2024 $0.0₆178
+0.26%
$75 million $1.3 million
Sep 17, 2024 $0.0₆178
-5.39%
$74.82 million $1.31 million
Sep 16, 2024 $0.0₆186
+5.10%
$78.38 million $1.25 million
Sep 15, 2024 $0.0₆177
-2.30%
$74.45 million $1.19 million
Sep 14, 2024 $0.0₆181
-5.29%
$76.2 million $1.22 million
Sep 13, 2024 $0.0₆192
-3.24%
$80.66 million $1.39 million
Sep 12, 2024 $0.0₆198
+2.12%
$83.39 million $1.2 million
Sep 11, 2024 $0.0₆194
-3.23%
$81.67 million $1.35 million
Sep 10, 2024 $0.0₆201
-13.54%
$84.5 million $1.64 million
Sep 9, 2024 $0.0₆232
+51.54%
$97.79 million $1.88 million
Sep 8, 2024 $0.0₆153
-0.37%
$64.53 million $1.28 million
Sep 7, 2024 $0.0₆154
-2.28%
$64.77 million $1.26 million
Sep 6, 2024 $0.0₆158
+0.92%
$66.36 million $1.34 million
Sep 5, 2024 $0.0₆156
-8.58%
$65.82 million $1.3 million
Sep 4, 2024 $0.0₆171
+7.55%
$71.99 million $1.59 million
Sep 3, 2024 $0.0₆159
-16.74%
$66.95 million $1.35 million
Sep 2, 2024 $0.0₆191
+8.56%
$80.34 million $1.44 million
Sep 1, 2024 $0.0₆176
-8.37%
$74 million $1.85 million
Aug 31, 2024 $0.0₆192
+29.29%
$80.77 million $1.71 million
Aug 30, 2024 $0.0₆149
-21.58%
$62.47 million $2.36 million
Aug 29, 2024 $0.0₆189
+37.25%
$79.7 million $2.07 million
Aug 28, 2024 $0.0₆138
+43.34%
$58.04 million $1.43 million
Aug 27, 2024 $0.0₇963
+4.80%
$40.48 million $1.26 million
Aug 26, 2024 $0.0₇918
+3.80%
$38.64 million $1.26 million
Aug 25, 2024 $0.0₇886
-1.14%
$37.26 million $1.16 million
Aug 24, 2024 $0.0₇896
+6.80%
$37.69 million $1.2 million
Aug 23, 2024 $0.0₇839
+11.05%
$35.28 million $1.33 million
Aug 22, 2024 $0.0₇755
+0.16%
$31.77 million $1.19 million