PepeFork Historical Data

PORK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₇193
-0.68%
$ 7.49 million $ 59,296
Mar 22, 12 PM $ 0.0₇194
+0.62%
$ 7.53 million $ 59,578
Mar 22, 11 AM $ 0.0₇194
+0.86%
$ 7.52 million $ 60,118
Mar 22, 10 AM $ 0.0₇192
+0.08%
$ 7.45 million $ 59,889
Mar 22, 9 AM $ 0.0₇192
-1.40%
$ 7.45 million $ 60,130
Mar 22, 8 AM $ 0.0₇195
-2.18%
$ 7.55 million $ 59,475
Mar 22, 7 AM $ 0.0₇198
+0.22%
$ 7.7 million $ 58,382
Mar 22, 6 AM $ 0.0₇198
-0.33%
$ 7.7 million $ 58,421
Mar 22, 5 AM $ 0.0₇198
+0.36%
$ 7.71 million $ 58,553
Mar 22, 4 AM $ 0.0₇196
-0.53%
$ 7.62 million $ 58,381
Mar 22, 3 AM $ 0.0₇197
-0.72%
$ 7.64 million $ 58,355
Mar 22, 2 AM $ 0.0₇198
+0.66%
$ 7.7 million $ 58,552
Mar 22, 1 AM $ 0.0₇197
-0.07%
$ 7.65 million $ 58,668
Mar 22, 12 AM $ 0.0₇197
-0.07%
$ 7.65 million $ 58,435
Mar 21, 11 PM $ 0.0₇197
+0.24%
$ 7.66 million $ 58,236
Mar 21, 10 PM $ 0.0₇197
-0.07%
$ 7.65 million $ 58,199
Mar 21, 9 PM $ 0.0₇197
+0.00%
$ 7.64 million $ 58,092
Mar 21, 8 PM $ 0.0₇197
+0.21%
$ 7.65 million $ 57,964
Mar 21, 7 PM $ 0.0₇197
-0.20%
$ 7.63 million $ 57,425
Mar 21, 6 PM $ 0.0₇197
+0.08%
$ 7.65 million $ 57,965
Mar 21, 5 PM $ 0.0₇197
-0.11%
$ 7.65 million $ 58,562
Mar 21, 4 PM $ 0.0₇197
-0.03%
$ 7.65 million $ 59,422
Mar 21, 3 PM $ 0.0₇197
-1.29%
$ 7.65 million $ 60,097
Mar 21, 2 PM $ 0.0₇2
+0.14%
$ 7.76 million $ 61,547
Mar 21, 1 PM $ 0.0₇199
-0.18%
$ 7.74 million $ 62,213
Mar 21, 12 PM $ 0.0₇2
-0.31%
$ 7.76 million $ 62,469
Mar 21, 11 AM $ 0.0₇199
-0.40%
$ 7.72 million $ 61,794
Mar 21, 10 AM $ 0.0₇2
-0.56%
$ 7.75 million $ 62,135
Mar 21, 9 AM $ 0.0₇201
+0.75%
$ 7.82 million $ 61,898
Mar 21, 8 AM $ 0.0₇2
-0.09%
$ 7.76 million $ 61,789
Mar 21, 7 AM $ 0.0₇2
+0.63%
$ 7.77 million $ 62,025
Mar 21, 6 AM $ 0.0₇199
-0.89%
$ 7.74 million $ 62,673
Mar 21, 5 AM $ 0.0₇2
+0.20%
$ 7.76 million $ 63,069
Mar 21, 4 AM $ 0.0₇199
+0.10%
$ 7.74 million $ 63,323
Mar 21, 3 AM $ 0.0₇2
+0.77%
$ 7.78 million $ 63,402
Mar 21, 2 AM $ 0.0₇199
-0.23%
$ 7.71 million $ 63,267
Mar 21, 1 AM $ 0.0₇197
+0.05%
$ 7.64 million $ 62,948
Mar 21, 12 AM $ 0.0₇197
+0.02%
$ 7.64 million $ 62,553
Mar 20, 11 PM $ 0.0₇197
-0.09%
$ 7.63 million $ 62,977
Mar 20, 10 PM $ 0.0₇197
+0.03%
$ 7.63 million $ 62,410
Mar 20, 9 PM $ 0.0₇197
-0.02%
$ 7.63 million $ 62,064
Mar 20, 8 PM $ 0.0₇197
+0.13%
$ 7.64 million $ 62,420
Mar 20, 7 PM $ 0.0₇196
-0.04%
$ 7.63 million $ 62,821
Mar 20, 6 PM $ 0.0₇196
-0.19%
$ 7.63 million $ 63,179
Mar 20, 5 PM $ 0.0₇197
-0.01%
$ 7.64 million $ 63,051
Mar 20, 4 PM $ 0.0₇197
-0.97%
$ 7.64 million $ 61,244
Mar 20, 3 PM $ 0.0₇199
+1.16%
$ 7.73 million $ 60,260
Mar 20, 2 PM $ 0.0₇197
-3.85%
$ 7.64 million $ 59,609
Mar 20, 1 PM $ 0.0₇205
+2.38%
$ 7.95 million $ 58,838
Mar 20, 12 PM $ 0.0₇2
-0.63%
$ 7.76 million $ 57,705