PepeFork Historical Data

PORK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.0₇124
+1.16%
$4.83 million $4,181
Aug 6, 8 AM $0.0₇123
-6.17%
$4.78 million $2,868
Aug 6, 6 AM $0.0₇128
+6.56%
$4.95 million $2,720
Aug 6, 4 AM $0.0₇116
+0.60%
$4.5 million $1,891
Aug 6, 3 AM $0.0₇119
+0.13%
$4.61 million $1,753
Aug 6, 2 AM $0.0₇117
+0.00%
$4.54 million $1,315
Aug 6, 1 AM $0.0₇115
+0.00%
$4.48 million $2,021
Aug 5, 11 PM $0.0₇114
+0.00%
$4.45 million $2,733
Aug 5, 10 PM $0.0₇116
-0.23%
$4.51 million $2,737
Aug 5, 9 PM $0.0₇111
-0.67%
$4.32 million $2,414
Aug 5, 8 PM $0.0₇112
+0.42%
$4.36 million $2,311
Aug 5, 7 PM $0.0₇111
+0.63%
$4.31 million $2,245
Aug 5, 6 PM $0.0₇109
+0.36%
$4.24 million $1,605
Aug 5, 4 PM $0.0₇107
-0.13%
$4.17 million $1,580
Aug 5, 2 PM $0.0₇106
+0.00%
$4.11 million $1,573
Aug 5, 12 PM $0.0₇106
+0.40%
$4.13 million $1,571
Aug 5, 11 AM $0.0₇106
+0.84%
$4.1 million $1,813
Aug 5, 8 AM $0.0₇107
+0.00%
$4.15 million $3,465
Aug 5, 6 AM $0.0₇107
+0.00%
$4.16 million $3,518
Aug 5, 4 AM $0.0₇107
+0.00%
$4.15 million $5,928
Aug 5, 3 AM $0.0₇107
-0.76%
$4.15 million $5,926
Aug 5, 2 AM $0.0₇108
-2.73%
$4.19 million $5,870
Aug 5, 1 AM $0.0₇113
+0.00%
$4.4 million $5,879
Aug 5, 12 AM $0.0₇113
-3.52%
$4.38 million $5,876
Aug 4, 11 PM $0.0₇119
+0.06%
$4.61 million $5,693
Aug 4, 10 PM $0.0₇12
+1.33%
$4.67 million $6,019
Aug 4, 8 PM $0.0₇114
-0.51%
$4.43 million $5,712
Aug 4, 6 PM $0.0₇114
+0.29%
$4.42 million $6,035
Aug 4, 5 PM $0.0₇113
-0.10%
$4.4 million $6,229
Aug 4, 4 PM $0.0₇114
+0.00%
$4.41 million $6,252
Aug 4, 3 PM $0.0₇114
+0.00%
$4.44 million $6,314
Aug 4, 2 PM $0.0₇115
+0.00%
$4.48 million $6,982
Aug 4, 12 PM $0.0₇115
+4.39%
$4.47 million $6,984
Aug 4, 11 AM $0.0₇11
+2.81%
$4.29 million $6,281
Aug 4, 10 AM $0.0₇105
+6.53%
$4.07 million $5,713
Aug 4, 8 AM $0.0₈978
+0.00%
$3.8 million $4,894
Aug 4, 7 AM $0.0₈975
-0.02%
$3.79 million $4,874
Aug 4, 6 AM $0.0₈974
-0.48%
$3.78 million $5,107
Aug 4, 5 AM $0.0₈972
-7.43%
$3.77 million $4,899
Aug 4, 4 AM $0.0₇105
+0.00%
$4.07 million $4,514
Aug 4, 3 AM $0.0₇105
-0.19%
$4.07 million $4,467
Aug 4, 2 AM $0.0₇105
+1.40%
$4.08 million $4,399
Aug 4, 1 AM $0.0₇103
+0.00%
$4.01 million $4,306
Aug 4, 12 AM $0.0₇104
+0.00%
$4.03 million $4,219
Aug 3, 11 PM $0.0₇104
+0.61%
$4.02 million $4,093
Aug 3, 9 PM $0.0₇103
-0.99%
$4 million $5,890
Aug 3, 8 PM $0.0₇104
+0.23%
$4.02 million $8,964
Aug 3, 7 PM $0.0₇103
-0.52%
$4.01 million $9,112
Aug 3, 6 PM $0.0₇103
+0.31%
$3.98 million $9,112
Aug 3, 5 PM $0.0₇102
-0.24%
$3.95 million $8,925