PepeFork Historical Data

PORK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0₇104
-0.38%
$ 4.04 million $ 57,257
Jun 17, 2 AM $ 0.0₇104
-0.15%
$ 4.05 million $ 57,190
Jun 17, 1 AM $ 0.0₇105
+0.09%
$ 4.06 million $ 57,453
Jun 17, 12 AM $ 0.0₇105
+0.27%
$ 4.06 million $ 57,685
Jun 16, 11 PM $ 0.0₇105
+0.31%
$ 4.07 million $ 57,068
Jun 16, 10 PM $ 0.0₇104
-0.26%
$ 4.04 million $ 57,269
Jun 16, 9 PM $ 0.0₇104
+1.20%
$ 4.05 million $ 56,542
Jun 16, 8 PM $ 0.0₇103
+0.04%
$ 4 million $ 57,055
Jun 16, 7 PM $ 0.0₇103
+0.04%
$ 4 million $ 57,069
Jun 16, 6 PM $ 0.0₇103
+0.07%
$ 4 million $ 58,376
Jun 16, 5 PM $ 0.0₇103
+0.02%
$ 4 million $ 57,861
Jun 16, 4 PM $ 0.0₇103
+0.46%
$ 4.01 million $ 58,831
Jun 16, 3 PM $ 0.0₇103
+0.20%
$ 3.99 million $ 58,859
Jun 16, 2 PM $ 0.0₇103
-3.59%
$ 3.98 million $ 58,724
Jun 16, 1 PM $ 0.0₇107
+2.06%
$ 4.16 million $ 57,905
Jun 16, 12 PM $ 0.0₇105
+0.25%
$ 4.09 million $ 57,320
Jun 16, 11 AM $ 0.0₇105
+0.19%
$ 4.09 million $ 57,389
Jun 16, 10 AM $ 0.0₇105
-0.25%
$ 4.08 million $ 57,760
Jun 16, 9 AM $ 0.0₇105
+0.12%
$ 4.09 million $ 57,715
Jun 16, 8 AM $ 0.0₇105
-0.06%
$ 4.08 million $ 57,475
Jun 16, 7 AM $ 0.0₇105
+0.63%
$ 4.09 million $ 57,500
Jun 16, 6 AM $ 0.0₇105
+0.18%
$ 4.07 million $ 58,273
Jun 16, 5 AM $ 0.0₇105
-0.18%
$ 4.06 million $ 58,488
Jun 16, 4 AM $ 0.0₇105
+0.29%
$ 4.07 million $ 59,238
Jun 16, 3 AM $ 0.0₇104
-0.19%
$ 4.05 million $ 59,689
Jun 16, 2 AM $ 0.0₇105
+0.09%
$ 4.06 million $ 59,439
Jun 16, 1 AM $ 0.0₇107
+3.85%
$ 4.17 million $ 60,430
Jun 16, 12 AM $ 0.0₇104
+0.00%
$ 4.02 million $ 60,830
Jun 15, 11 PM $ 0.0₇104
-2.51%
$ 4.03 million $ 61,206
Jun 15, 10 PM $ 0.0₇106
-0.34%
$ 4.13 million $ 60,569
Jun 15, 9 PM $ 0.0₇107
+0.15%
$ 4.15 million $ 60,157
Jun 15, 8 PM $ 0.0₇107
-0.11%
$ 4.14 million $ 59,945
Jun 15, 7 PM $ 0.0₇107
+0.25%
$ 4.15 million $ 60,221
Jun 15, 6 PM $ 0.0₇106
+0.00%
$ 4.12 million $ 59,240
Jun 15, 5 PM $ 0.0₇107
-2.71%
$ 4.14 million $ 59,229
Jun 15, 4 PM $ 0.0₇109
-0.09%
$ 4.25 million $ 58,257
Jun 15, 3 PM $ 0.0₇11
+3.38%
$ 4.26 million $ 57,775
Jun 15, 2 PM $ 0.0₇106
+0.46%
$ 4.12 million $ 58,813
Jun 15, 1 PM $ 0.0₇105
+0.22%
$ 4.1 million $ 58,868
Jun 15, 12 PM $ 0.0₇105
+0.15%
$ 4.09 million $ 58,811
Jun 15, 11 AM $ 0.0₇105
-0.35%
$ 4.07 million $ 59,193
Jun 15, 10 AM $ 0.0₇105
+0.27%
$ 4.09 million $ 59,393
Jun 15, 9 AM $ 0.0₇105
-0.27%
$ 4.07 million $ 59,588
Jun 15, 8 AM $ 0.0₇105
-0.27%
$ 4.08 million $ 59,366
Jun 15, 7 AM $ 0.0₇106
-1.70%
$ 4.1 million $ 59,573
Jun 15, 6 AM $ 0.0₇108
+0.14%
$ 4.19 million $ 59,309
Jun 15, 5 AM $ 0.0₇108
-0.67%
$ 4.18 million $ 59,650
Jun 15, 4 AM $ 0.0₇108
+1.19%
$ 4.2 million $ 60,357
Jun 15, 3 AM $ 0.0₇107
+0.08%
$ 4.15 million $ 60,049
Jun 15, 2 AM $ 0.0₇107
-0.45%
$ 4.15 million $ 59,331