PepeFork Historical Data

PORK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₇755
+0.16%
$31.77 million $1.19 million
Aug 21, 2024 $0.0₇754
+2.62%
$31.71 million $1.26 million
Aug 20, 2024 $0.0₇735
-4.40%
$30.92 million $1.32 million
Aug 19, 2024 $0.0₇771
-6.50%
$32.42 million $1.21 million
Aug 18, 2024 $0.0₇824
+14.52%
$34.67 million $1.21 million
Aug 17, 2024 $0.0₇72
+2.34%
$30.27 million $1.18 million
Aug 16, 2024 $0.0₇705
+5.65%
$29.64 million $1.28 million
Aug 15, 2024 $0.0₇669
+3.91%
$28.13 million $1.24 million
Aug 14, 2024 $0.0₇644
+2.92%
$27.1 million $1.24 million
Aug 13, 2024 $0.0₇626
-7.86%
$26.33 million $1.21 million
Aug 12, 2024 $0.0₇679
+6.56%
$28.58 million $1.23 million
Aug 11, 2024 $0.0₇639
+0.62%
$26.87 million $1.11 million
Aug 10, 2024 $0.0₇635
-0.72%
$26.71 million $1.14 million
Aug 9, 2024 $0.0₇638
-5.34%
$26.86 million $1.09 million
Aug 8, 2024 $0.0₇674
+18.59%
$28.37 million $1.08 million
Aug 7, 2024 $0.0₇569
+8.25%
$23.92 million $1.09 million
Aug 6, 2024 $0.0₇525
-1.28%
$22.1 million $1.2 million
Aug 5, 2024 $0.0₇532
-14.56%
$22.39 million $1.7 million
Aug 4, 2024 $0.0₇623
-14.34%
$26.2 million $997,150
Aug 3, 2024 $0.0₇727
-2.82%
$30.59 million $1.08 million
Aug 2, 2024 $0.0₇748
-5.10%
$31.48 million $1.08 million
Aug 1, 2024 $0.0₇788
-4.56%
$33.17 million $712,255
Jul 31, 2024 $0.0₇826
+1.68%
$34.75 million $1.12 million
Jul 30, 2024 $0.0₇812
-2.95%
$34.18 million $1.04 million
Jul 29, 2024 $0.0₇837
+4.01%
$35.22 million $753,921
Jul 28, 2024 $0.0₇805
+0.70%
$33.86 million $874,580
Jul 27, 2024 $0.0₇799
-10.78%
$33.62 million $813,104
Jul 26, 2024 $0.0₇896
+2.80%
$37.68 million $705,292
Jul 25, 2024 $0.0₇874
-2.06%
$36.79 million $1.21 million
Jul 24, 2024 $0.0₇889
-12.22%
$37.38 million $1.7 million
Jul 23, 2024 $0.0₆101
+3.58%
$42.59 million $1.54 million
Jul 22, 2024 $0.0₇977
-4.21%
$41.11 million $1.23 million
Jul 21, 2024 $0.0₆102
-1.51%
$42.92 million $1.62 million
Jul 20, 2024 $0.0₆104
+7.52%
$43.6 million $1.98 million
Jul 19, 2024 $0.0₇964
+6.35%
$40.57 million $1.77 million
Jul 18, 2024 $0.0₇907
-4.83%
$38.17 million $966,442
Jul 17, 2024 $0.0₇953
+6.08%
$40.08 million $1.64 million
Jul 16, 2024 $0.0₇898
-20.83%
$37.77 million $1.9 million
Jul 15, 2024 $0.0₆113
+25.02%
$47.72 million $2.01 million
Jul 14, 2024 $0.0₇908
+4.24%
$38.2 million $1.72 million
Jul 13, 2024 $0.0₇883
-3.83%
$37.13 million $1.78 million
Jul 12, 2024 $0.0₇918
+16.10%
$38.63 million $1.78 million
Jul 11, 2024 $0.0₇791
-1.14%
$33.27 million $1.62 million
Jul 10, 2024 $0.0₇8
-9.41%
$33.66 million $1.58 million
Jul 9, 2024 $0.0₇883
+6.06%
$37.16 million $1.55 million
Jul 8, 2024 $0.0₇833
+0.29%
$35.03 million $1.48 million
Jul 7, 2024 $0.0₇83
-11.68%
$34.93 million $1.66 million
Jul 6, 2024 $0.0₇939
-3.19%
$39.51 million $1.59 million
Jul 5, 2024 $0.0₇971
+9.39%
$40.83 million $1.59 million
Jul 4, 2024 $0.0₇89
-14.59%
$37.43 million $1.69 million