PepeFork Historical Data

PORK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₆276
+5.18%
$ 107.03 million $ 3.54 million
Mar 30, 2024 $ 0.0₆262
-10.63%
$ 101.76 million $ 3.88 million
Mar 29, 2024 $ 0.0₆293
-3.97%
$ 113.84 million $ 3.81 million
Mar 28, 2024 $ 0.0₆305
-6.11%
$ 118.54 million $ 4.26 million
Mar 27, 2024 $ 0.0₆325
-1.26%
$ 126.26 million $ 4.55 million
Mar 26, 2024 $ 0.0₆329
-11.96%
$ 127.86 million $ 4.38 million
Mar 25, 2024 $ 0.0₆374
+6.85%
$ 145.23 million $ 4.96 million
Mar 24, 2024 $ 0.0₆35
+7.56%
$ 135.9 million $ 3.87 million
Mar 23, 2024 $ 0.0₆325
-4.77%
$ 126.41 million $ 3.6 million
Mar 22, 2024 $ 0.0₆342
-16.78%
$ 132.75 million $ 5.29 million
Mar 21, 2024 $ 0.0₆411
-12.29%
$ 159.51 million $ 5.12 million
Mar 20, 2024 $ 0.0₆468
+20.21%
$ 181.79 million $ 7.07 million
Mar 19, 2024 $ 0.0₆389
-16.08%
$ 151.25 million $ 6.5 million
Mar 18, 2024 $ 0.0₆465
-12.09%
$ 180.46 million $ 5.36 million
Mar 17, 2024 $ 0.0₆528
-4.51%
$ 205.28 million $ 4.98 million
Mar 16, 2024 $ 0.0₆553
+4.11%
$ 214.8 million $ 6.85 million
Mar 15, 2024 $ 0.0₆531
+0.38%
$ 206.32 million $ 6.9 million
Mar 14, 2024 $ 0.0₆529
-3.53%
$ 205.46 million $ 5.99 million
Mar 13, 2024 $ 0.0₆549
-5.84%
$ 213.1 million $ 6.11 million
Mar 12, 2024 $ 0.0₆582
+14.57%
$ 226.19 million $ 7.44 million
Mar 11, 2024 $ 0.0₆508
+11.47%
$ 197.29 million $ 6.68 million
Mar 10, 2024 $ 0.0₆456
-17.68%
$ 176.94 million $ 5.05 million
Mar 9, 2024 $ 0.0₆553
-8.38%
$ 214.92 million $ 4.86 million
Mar 8, 2024 $ 0.0₆604
-13.67%
$ 234.61 million $ 6.61 million
Mar 7, 2024 $ 0.0₆701
+3.05%
$ 272.12 million $ 8.04 million
Mar 6, 2024 $ 0.0₆678
+25.71%
$ 263.54 million $ 9.41 million
Mar 5, 2024 $ 0.0₆542
-2.59%
$ 210.37 million $ 12.58 million
Mar 4, 2024 $ 0.0₆556
+60.64%
$ 223.84 million $ 13.57 million
Mar 3, 2024 $ 0.0₆346
-4.00%
$ 139.34 million $ 5.07 million
Mar 2, 2024 $ 0.0₆36
-3.59%
$ 145.04 million $ 4.68 million
Mar 1, 2024 $ 0.0₆373
+27.86%
$ 150.38 million $ 7.16 million
Feb 29, 2024 $ 0.0₆292
-4.15%
$ 117.63 million $ 6.39 million
Feb 28, 2024 $ 0.0₆305
+1.52%
$ 122.75 million $ 6.31 million
Feb 27, 2024 $ 0.0₆3
-6.70%
$ 121 million $ 5.38 million
Feb 26, 2024 $ 0.0₆322
-8.47%
$ 129.59 million $ 4.21 million
Feb 25, 2024 $ 0.0₆352
-11.78%
$ 141.82 million $ 2.81 million
Feb 24, 2024 $ 0.0₆399
-2.86%
$ 160.76 million $ 2.77 million
Feb 23, 2024 $ 0.0₆411
+2.03%
$ 165.49 million $ 3.65 million
Feb 22, 2024 $ 0.0₆403
-14.52%
$ 162.17 million $ 4.18 million
Feb 21, 2024 $ 0.0₆471
+1.12%
$ 189.62 million $ 4.87 million
Feb 20, 2024 $ 0.0₆465
-7.02%
$ 187.48 million $ 8.43 million
Feb 19, 2024 $ 0.0₆501
+28.99%
$ 201.71 million $ 10.64 million
Feb 18, 2024 $ 0.0₆388
+7.61%
$ 156.35 million $ 3.25 million
Feb 17, 2024 $ 0.0₆361
-13.21%
$ 145.3 million $ 4.8 million
Feb 16, 2024 $ 0.0₆416
+12.17%
$ 167.4 million $ 7.29 million
Feb 15, 2024 $ 0.0₆37
+2.95%
$ 149.22 million $ 6.51 million
Feb 14, 2024 $ 0.0₆36
-12.70%
$ 144.95 million $ 13.67 million
Feb 13, 2024 $ 0.0₆412
+13.91%
$ 166 million $ 18.53 million
Feb 12, 2024 $ 0.0₆362
+17.46%
$ 145.84 million $ 11 million
Feb 11, 2024 $ 0.0₆308
-10.40%
$ 124.13 million $ 14.48 million