PepeFork Historical Data

PORK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0₇107
-0.45%
$ 4.15 million $ 59,331
Jun 15, 1 AM $ 0.0₇107
-4.03%
$ 4.17 million $ 59,256
Jun 15, 12 AM $ 0.0₇112
-0.17%
$ 4.34 million $ 59,277
Jun 14, 11 PM $ 0.0₇112
+0.01%
$ 4.35 million $ 59,088
Jun 14, 10 PM $ 0.0₇112
+6.07%
$ 4.33 million $ 55,736
Jun 14, 9 PM $ 0.0₇105
-0.26%
$ 4.09 million $ 61,018
Jun 14, 8 PM $ 0.0₇105
+0.24%
$ 4.1 million $ 61,181
Jun 14, 7 PM $ 0.0₇105
+0.03%
$ 4.09 million $ 60,827
Jun 14, 6 PM $ 0.0₇105
-0.35%
$ 4.08 million $ 61,544
Jun 14, 5 PM $ 0.0₇105
-0.18%
$ 4.08 million $ 61,031
Jun 14, 4 PM $ 0.0₇106
+0.30%
$ 4.1 million $ 61,195
Jun 14, 3 PM $ 0.0₇105
+0.59%
$ 4.08 million $ 61,024
Jun 14, 2 PM $ 0.0₇104
+6.05%
$ 4.05 million $ 60,996
Jun 14, 1 PM $ 0.0₈996
+0.75%
$ 3.87 million $ 60,740
Jun 14, 12 PM $ 0.0₈987
-0.34%
$ 3.83 million $ 60,861
Jun 14, 11 AM $ 0.0₈979
+0.04%
$ 3.8 million $ 61,512
Jun 14, 10 AM $ 0.0₈988
-0.08%
$ 3.84 million $ 61,250
Jun 14, 9 AM $ 0.0₈987
+0.71%
$ 3.83 million $ 60,542
Jun 14, 8 AM $ 0.0₈985
+1.31%
$ 3.83 million $ 60,763
Jun 14, 7 AM $ 0.0₈973
-2.42%
$ 3.78 million $ 60,587
Jun 14, 6 AM $ 0.0₈996
-0.16%
$ 3.87 million $ 61,064
Jun 14, 5 AM $ 0.0₈997
-8.55%
$ 3.87 million $ 61,018
Jun 14, 4 AM $ 0.0₇109
-1.26%
$ 4.23 million $ 61,036
Jun 14, 3 AM $ 0.0₇11
+0.57%
$ 4.26 million $ 59,490
Jun 14, 2 AM $ 0.0₇109
+3.05%
$ 4.23 million $ 59,358
Jun 14, 1 AM $ 0.0₇105
+5.34%
$ 4.09 million $ 59,564
Jun 14, 12 AM $ 0.0₇1
-3.82%
$ 3.88 million $ 59,380
Jun 13, 11 PM $ 0.0₇104
-0.07%
$ 4.04 million $ 59,632
Jun 13, 10 PM $ 0.0₇104
-0.05%
$ 4.04 million $ 59,184
Jun 13, 9 PM $ 0.0₇104
-0.16%
$ 4.05 million $ 58,595
Jun 13, 8 PM $ 0.0₇105
-0.13%
$ 4.06 million $ 58,792
Jun 13, 7 PM $ 0.0₇104
-0.08%
$ 4.05 million $ 59,344
Jun 13, 6 PM $ 0.0₇104
-1.14%
$ 4.06 million $ 57,856
Jun 13, 5 PM $ 0.0₇106
-2.56%
$ 4.11 million $ 58,571
Jun 13, 4 PM $ 0.0₇109
-0.57%
$ 4.22 million $ 58,274
Jun 13, 3 PM $ 0.0₇108
-1.36%
$ 4.2 million $ 60,038
Jun 13, 2 PM $ 0.0₇109
+0.23%
$ 4.22 million $ 59,370
Jun 13, 1 PM $ 0.0₇109
+0.09%
$ 4.22 million $ 59,171
Jun 13, 12 PM $ 0.0₇108
-0.38%
$ 4.21 million $ 58,850
Jun 13, 11 AM $ 0.0₇109
+0.29%
$ 4.23 million $ 58,647
Jun 13, 10 AM $ 0.0₇109
+0.09%
$ 4.22 million $ 58,258
Jun 13, 9 AM $ 0.0₇108
-0.12%
$ 4.21 million $ 58,403
Jun 13, 8 AM $ 0.0₇109
+0.09%
$ 4.21 million $ 58,572
Jun 13, 7 AM $ 0.0₇109
-0.02%
$ 4.22 million $ 58,969
Jun 13, 6 AM $ 0.0₇108
-0.19%
$ 4.21 million $ 58,189
Jun 13, 5 AM $ 0.0₇109
+0.16%
$ 4.22 million $ 58,276
Jun 13, 4 AM $ 0.0₇108
+0.15%
$ 4.21 million $ 58,045
Jun 13, 3 AM $ 0.0₇108
+0.09%
$ 4.21 million $ 58,764
Jun 13, 2 AM $ 0.0₇108
+0.28%
$ 4.21 million $ 59,313
Jun 13, 1 AM $ 0.0₇108
-2.16%
$ 4.2 million $ 60,119