PepeFork Historical Data

PORK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₇2
-0.63%
$ 7.76 million $ 57,705
Mar 20, 11 AM $ 0.0₇203
+0.00%
$ 7.88 million $ 57,168
Mar 20, 10 AM $ 0.0₇203
+1.30%
$ 7.88 million $ 57,279
Mar 20, 9 AM $ 0.0₇2
-0.77%
$ 7.77 million $ 57,328
Mar 20, 8 AM $ 0.0₇201
+0.27%
$ 7.81 million $ 56,672
Mar 20, 7 AM $ 0.0₇2
-0.14%
$ 7.78 million $ 56,377
Mar 20, 6 AM $ 0.0₇201
+4.54%
$ 7.81 million $ 55,325
Mar 20, 5 AM $ 0.0₇193
-0.36%
$ 7.48 million $ 54,460
Mar 20, 4 AM $ 0.0₇192
+0.24%
$ 7.46 million $ 55,406
Mar 20, 3 AM $ 0.0₇192
+0.05%
$ 7.48 million $ 54,978
Mar 20, 2 AM $ 0.0₇192
+0.29%
$ 7.47 million $ 55,135
Mar 20, 1 AM $ 0.0₇193
+0.46%
$ 7.49 million $ 55,386
Mar 20, 12 AM $ 0.0₇192
-0.33%
$ 7.45 million $ 55,262
Mar 19, 11 PM $ 0.0₇193
-2.84%
$ 7.48 million $ 54,956
Mar 19, 10 PM $ 0.0₇198
-0.40%
$ 7.69 million $ 54,685
Mar 19, 9 PM $ 0.0₇199
-0.40%
$ 7.72 million $ 56,484
Mar 19, 8 PM $ 0.0₇2
-0.60%
$ 7.77 million $ 55,969
Mar 19, 7 PM $ 0.0₇201
+1.77%
$ 7.82 million $ 55,606
Mar 19, 6 PM $ 0.0₇198
-0.12%
$ 7.7 million $ 55,054
Mar 19, 5 PM $ 0.0₇198
+2.16%
$ 7.71 million $ 55,061
Mar 19, 4 PM $ 0.0₇194
-0.25%
$ 7.52 million $ 54,848
Mar 19, 3 PM $ 0.0₇194
-4.23%
$ 7.54 million $ 55,533
Mar 19, 2 PM $ 0.0₇203
+1.27%
$ 7.87 million $ 56,088
Mar 19, 1 PM $ 0.0₇2
-1.28%
$ 7.78 million $ 57,045
Mar 19, 12 PM $ 0.0₇201
-0.87%
$ 7.81 million $ 56,783
Mar 19, 11 AM $ 0.0₇203
+0.55%
$ 7.88 million $ 56,544
Mar 19, 10 AM $ 0.0₇203
+0.42%
$ 7.87 million $ 56,810
Mar 19, 9 AM $ 0.0₇202
-0.10%
$ 7.84 million $ 56,707
Mar 19, 8 AM $ 0.0₇202
+0.11%
$ 7.85 million $ 57,483
Mar 19, 7 AM $ 0.0₇202
+0.53%
$ 7.84 million $ 57,784
Mar 19, 6 AM $ 0.0₇201
-0.33%
$ 7.79 million $ 58,196
Mar 19, 5 AM $ 0.0₇201
+0.05%
$ 7.81 million $ 58,546
Mar 19, 4 AM $ 0.0₇2
+0.50%
$ 7.75 million $ 58,450
Mar 19, 3 AM $ 0.0₇2
-0.14%
$ 7.77 million $ 58,133
Mar 19, 2 AM $ 0.0₇203
+1.73%
$ 7.88 million $ 57,744
Mar 19, 1 AM $ 0.0₇199
+0.01%
$ 7.74 million $ 57,963
Mar 19, 12 AM $ 0.0₇199
-0.30%
$ 7.74 million $ 58,213
Mar 18, 11 PM $ 0.0₇201
+0.53%
$ 7.81 million $ 58,046
Mar 18, 10 PM $ 0.0₇2
-1.09%
$ 7.78 million $ 57,627
Mar 18, 9 PM $ 0.0₇203
+0.21%
$ 7.87 million $ 57,858
Mar 18, 8 PM $ 0.0₇202
+0.50%
$ 7.86 million $ 58,055
Mar 18, 7 PM $ 0.0₇201
-0.65%
$ 7.82 million $ 57,495
Mar 18, 6 PM $ 0.0₇203
-0.05%
$ 7.87 million $ 57,578
Mar 18, 5 PM $ 0.0₇203
+1.60%
$ 7.87 million $ 57,699
Mar 18, 4 PM $ 0.0₇199
-6.43%
$ 7.73 million $ 57,583
Mar 18, 3 PM $ 0.0₇213
-0.15%
$ 8.26 million $ 57,314
Mar 18, 2 PM $ 0.0₇213
-1.69%
$ 8.27 million $ 57,504
Mar 18, 1 PM $ 0.0₇217
-0.12%
$ 8.42 million $ 57,623
Mar 18, 12 PM $ 0.0₇216
-0.85%
$ 8.39 million $ 57,806
Mar 18, 11 AM $ 0.0₇217
+0.23%
$ 8.42 million $ 58,338