PepeFork Historical Data

PORK Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0₇155
+1.91%
$ 6.03 million $ 64,864
May 4, 8 AM $ 0.0₇152
-1.65%
$ 5.92 million $ 64,501
May 4, 7 AM $ 0.0₇155
-4.18%
$ 6.02 million $ 63,104
May 4, 6 AM $ 0.0₇162
-1.56%
$ 6.29 million $ 60,831
May 4, 5 AM $ 0.0₇165
+2.46%
$ 6.39 million $ 58,860
May 4, 4 AM $ 0.0₇161
-0.58%
$ 6.24 million $ 58,640
May 4, 3 AM $ 0.0₇161
+0.54%
$ 6.27 million $ 58,179
May 4, 2 AM $ 0.0₇16
-1.15%
$ 6.21 million $ 58,199
May 4, 1 AM $ 0.0₇162
-0.51%
$ 6.29 million $ 58,219
May 4, 12 AM $ 0.0₇163
+0.19%
$ 6.31 million $ 57,633
May 3, 11 PM $ 0.0₇162
+0.03%
$ 6.3 million $ 57,521
May 3, 10 PM $ 0.0₇162
-0.20%
$ 6.3 million $ 57,537
May 3, 9 PM $ 0.0₇162
+0.06%
$ 6.29 million $ 57,391
May 3, 8 PM $ 0.0₇162
-0.46%
$ 6.27 million $ 57,668
May 3, 7 PM $ 0.0₇162
+0.03%
$ 6.3 million $ 57,119
May 3, 6 PM $ 0.0₇162
+0.70%
$ 6.31 million $ 57,410
May 3, 5 PM $ 0.0₇161
+0.00%
$ 6.26 million $ 57,280
May 3, 4 PM $ 0.0₇161
-2.88%
$ 6.25 million $ 57,100
May 3, 3 PM $ 0.0₇166
+0.02%
$ 6.44 million $ 57,139
May 3, 2 PM $ 0.0₇165
-0.54%
$ 6.42 million $ 57,906
May 3, 1 PM $ 0.0₇166
+0.24%
$ 6.46 million $ 57,316
May 3, 12 PM $ 0.0₇166
+0.23%
$ 6.44 million $ 57,704
May 3, 11 AM $ 0.0₇165
-0.22%
$ 6.43 million $ 58,212
May 3, 10 AM $ 0.0₇166
+0.15%
$ 6.44 million $ 57,597
May 3, 9 AM $ 0.0₇166
-0.01%
$ 6.43 million $ 57,471
May 3, 8 AM $ 0.0₇166
+0.49%
$ 6.44 million $ 57,630
May 3, 7 AM $ 0.0₇165
-0.12%
$ 6.4 million $ 57,687
May 3, 6 AM $ 0.0₇165
+0.09%
$ 6.41 million $ 57,910
May 3, 5 AM $ 0.0₇165
+0.08%
$ 6.4 million $ 58,016
May 3, 4 AM $ 0.0₇165
-0.11%
$ 6.4 million $ 58,243
May 3, 3 AM $ 0.0₇165
-0.23%
$ 6.4 million $ 58,618
May 3, 2 AM $ 0.0₇165
-0.12%
$ 6.41 million $ 58,489
May 3, 1 AM $ 0.0₇165
+0.69%
$ 6.42 million $ 58,953
May 3, 12 AM $ 0.0₇164
+0.60%
$ 6.39 million $ 58,627
May 2, 11 PM $ 0.0₇164
-0.20%
$ 6.37 million $ 58,236
May 2, 10 PM $ 0.0₇164
+0.01%
$ 6.38 million $ 57,192
May 2, 9 PM $ 0.0₇164
+0.12%
$ 6.38 million $ 57,767
May 2, 8 PM $ 0.0₇164
-0.24%
$ 6.37 million $ 57,592
May 2, 7 PM $ 0.0₇164
-0.04%
$ 6.38 million $ 57,888
May 2, 6 PM $ 0.0₇164
-0.06%
$ 6.37 million $ 57,373
May 2, 5 PM $ 0.0₇164
-0.17%
$ 6.37 million $ 57,502
May 2, 4 PM $ 0.0₇164
-0.32%
$ 6.37 million $ 57,380
May 2, 3 PM $ 0.0₇164
+0.07%
$ 6.38 million $ 56,941
May 2, 2 PM $ 0.0₇164
-0.06%
$ 6.38 million $ 56,858
May 2, 1 PM $ 0.0₇164
+0.08%
$ 6.38 million $ 57,501
May 2, 12 PM $ 0.0₇164
-0.16%
$ 6.37 million $ 58,069
May 2, 11 AM $ 0.0₇164
+0.10%
$ 6.39 million $ 57,830
May 2, 10 AM $ 0.0₇164
-0.12%
$ 6.38 million $ 56,384
May 2, 9 AM $ 0.0₇164
+0.18%
$ 6.38 million $ 59,059
May 2, 8 AM $ 0.0₇164
+0.12%
$ 6.38 million $ 58,456