PepeFork Historical Data

PORK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0₇102
-0.24%
$3.95 million $8,925
Aug 3, 4 PM $0.0₇102
+0.87%
$3.95 million $8,752
Aug 3, 3 PM $0.0₇101
+0.45%
$3.93 million $8,526
Aug 3, 2 PM $0.0₇101
-3.03%
$3.91 million $8,493
Aug 3, 1 PM $0.0₇103
+0.00%
$4 million $8,200
Aug 3, 12 PM $0.0₇103
-0.29%
$4 million $8,127
Aug 3, 11 AM $0.0₇103
-0.13%
$4.01 million $8,124
Aug 3, 10 AM $0.0₇103
-0.26%
$4.02 million $8,053
Aug 3, 9 AM $0.0₇104
+0.92%
$4.03 million $9,045
Aug 3, 8 AM $0.0₇102
-1.97%
$3.97 million $8,742
Aug 3, 7 AM $0.0₇104
+0.00%
$4.05 million $8,728
Aug 3, 6 AM $0.0₇104
-5.32%
$4.02 million $8,647
Aug 3, 5 AM $0.0₇109
+1.06%
$4.25 million $8,211
Aug 3, 4 AM $0.0₇11
-0.44%
$4.26 million $7,982
Aug 3, 2 AM $0.0₇111
+0.00%
$4.32 million $7,934
Aug 3, 1 AM $0.0₇11
+1.49%
$4.27 million $7,857
Aug 3, 12 AM $0.0₇108
+0.00%
$4.18 million $7,832
Aug 2, 11 PM $0.0₇108
+0.77%
$4.19 million $7,837
Aug 2, 10 PM $0.0₇106
+2.35%
$4.13 million $5,746
Aug 2, 9 PM $0.0₇104
-0.08%
$4.04 million $5,729
Aug 2, 8 PM $0.0₇101
-5.21%
$3.94 million $5,068
Aug 2, 7 PM $0.0₇114
-2.82%
$4.44 million $2,706
Aug 2, 6 PM $0.0₇117
+0.00%
$4.56 million $2,393
Aug 2, 4 PM $0.0₇116
+0.00%
$4.52 million $2,739
Aug 2, 2 PM $0.0₇117
-7.16%
$4.53 million $2,731
Aug 2, 12 PM $0.0₇124
+0.02%
$4.81 million $1,634
Aug 2, 11 AM $0.0₇124
-0.28%
$4.81 million $1,637
Aug 2, 10 AM $0.0₇126
-0.03%
$4.89 million $1,717
Aug 2, 9 AM $0.0₇126
-0.55%
$4.9 million $1,610
Aug 2, 8 AM $0.0₇127
+0.00%
$4.93 million $1,420
Aug 2, 7 AM $0.0₇126
-0.11%
$4.88 million $1,351
Aug 2, 6 AM $0.0₇126
-2.59%
$4.89 million $1,215
Aug 2, 3 AM $0.0₇128
+0.55%
$4.96 million $1,196
Aug 2, 1 AM $0.0₇126
+0.26%
$4.88 million $2,406
Aug 1, 11 PM $0.0₇126
+0.00%
$4.89 million $2,623
Aug 1, 10 PM $0.0₇126
+0.21%
$4.89 million $2,584
Aug 1, 8 PM $0.0₇125
+0.00%
$4.86 million $3,508
Aug 1, 7 PM $0.0₇125
-0.06%
$4.85 million $3,509
Aug 1, 6 PM $0.0₇126
+1.14%
$4.9 million $3,845
Aug 1, 5 PM $0.0₇124
+0.84%
$4.82 million $5,104
Aug 1, 4 PM $0.0₇123
+0.00%
$4.77 million $5,452
Aug 1, 2 PM $0.0₇121
+0.00%
$4.71 million $5,612
Aug 1, 1 PM $0.0₇122
-1.73%
$4.75 million $5,611
Aug 1, 12 PM $0.0₇124
+0.66%
$4.83 million $5,603
Aug 1, 11 AM $0.0₇123
+0.02%
$4.79 million $4,369
Aug 1, 10 AM $0.0₇123
+0.17%
$4.79 million $4,368
Aug 1, 7 AM $0.0₇126
+0.01%
$4.88 million $5,627
Aug 1, 6 AM $0.0₇125
-0.97%
$4.87 million $5,602
Aug 1, 5 AM $0.0₇127
-0.38%
$4.92 million $5,616
Aug 1, 4 AM $0.0₇127
+0.00%
$4.93 million $5,616