PepeFork Historical Data

PORK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₇216
-0.85%
$ 8.39 million $ 57,806
Mar 18, 11 AM $ 0.0₇217
+0.23%
$ 8.42 million $ 58,338
Mar 18, 10 AM $ 0.0₇217
+3.27%
$ 8.42 million $ 58,372
Mar 18, 9 AM $ 0.0₇21
-0.07%
$ 8.15 million $ 68,529
Mar 18, 8 AM $ 0.0₇21
-1.27%
$ 8.16 million $ 67,185
Mar 18, 7 AM $ 0.0₇211
-0.80%
$ 8.2 million $ 66,794
Mar 18, 6 AM $ 0.0₇213
+1.92%
$ 8.22 million $ 66,945
Mar 18, 5 AM $ 0.0₇21
-1.00%
$ 8.16 million $ 67,621
Mar 18, 4 AM $ 0.0₇213
+0.86%
$ 8.29 million $ 67,262
Mar 18, 3 AM $ 0.0₇212
-0.04%
$ 8.22 million $ 67,961
Mar 18, 2 AM $ 0.0₇212
+1.41%
$ 8.24 million $ 68,712
Mar 18, 1 AM $ 0.0₇208
-1.81%
$ 8.09 million $ 68,541
Mar 18, 12 AM $ 0.0₇212
+0.44%
$ 8.24 million $ 58,059
Mar 17, 11 PM $ 0.0₇212
+0.14%
$ 8.21 million $ 69,435
Mar 17, 10 PM $ 0.0₇211
-1.40%
$ 8.2 million $ 69,284
Mar 17, 9 PM $ 0.0₇214
-0.03%
$ 8.31 million $ 69,236
Mar 17, 8 PM $ 0.0₇214
-0.37%
$ 8.32 million $ 69,039
Mar 17, 7 PM $ 0.0₇215
+0.53%
$ 8.35 million $ 75,356
Mar 17, 6 PM $ 0.0₇214
+1.86%
$ 8.31 million $ 75,283
Mar 17, 5 PM $ 0.0₇21
-1.42%
$ 8.17 million $ 76,365
Mar 17, 4 PM $ 0.0₇213
-0.33%
$ 8.29 million $ 75,907
Mar 17, 3 PM $ 0.0₇216
+1.35%
$ 8.37 million $ 76,844
Mar 17, 2 PM $ 0.0₇213
-0.34%
$ 8.26 million $ 77,317
Mar 17, 1 PM $ 0.0₇213
-1.29%
$ 8.29 million $ 77,923
Mar 17, 12 PM $ 0.0₇216
+0.26%
$ 8.39 million $ 62,451
Mar 17, 11 AM $ 0.0₇216
-0.46%
$ 8.37 million $ 77,152
Mar 17, 10 AM $ 0.0₇217
+2.05%
$ 8.41 million $ 62,342
Mar 17, 9 AM $ 0.0₇212
-1.31%
$ 8.24 million $ 72,036
Mar 17, 8 AM $ 0.0₇215
-1.28%
$ 8.34 million $ 71,574
Mar 17, 7 AM $ 0.0₇217
+0.42%
$ 8.5 million $ 57,767
Mar 17, 6 AM $ 0.0₇218
+0.35%
$ 8.46 million $ 58,069
Mar 17, 5 AM $ 0.0₇216
-0.70%
$ 8.37 million $ 71,020
Mar 17, 4 AM $ 0.0₇217
+0.23%
$ 8.43 million $ 58,344
Mar 17, 3 AM $ 0.0₇215
-1.47%
$ 8.35 million $ 73,934
Mar 17, 2 AM $ 0.0₇218
+0.95%
$ 8.46 million $ 73,576
Mar 17, 1 AM $ 0.0₇215
-1.20%
$ 8.41 million $ 73,544
Mar 17, 12 AM $ 0.0₇218
+0.40%
$ 8.46 million $ 73,722
Mar 16, 11 PM $ 0.0₇215
-3.19%
$ 8.34 million $ 72,853
Mar 16, 10 PM $ 0.0₇222
+0.69%
$ 8.63 million $ 73,071
Mar 16, 9 PM $ 0.0₇221
-0.83%
$ 8.57 million $ 72,805
Mar 16, 8 PM $ 0.0₇222
+2.68%
$ 8.63 million $ 72,787
Mar 16, 7 PM $ 0.0₇217
-0.12%
$ 8.4 million $ 69,304
Mar 16, 6 PM $ 0.0₇217
+0.84%
$ 8.44 million $ 59,739
Mar 16, 5 PM $ 0.0₇216
+0.00%
$ 8.39 million $ 59,297
Mar 16, 4 PM $ 0.0₇216
-0.13%
$ 8.39 million $ 65,759
Mar 16, 3 PM $ 0.0₇216
+6.04%
$ 8.39 million $ 64,840
Mar 16, 2 PM $ 0.0₇204
+0.55%
$ 7.92 million $ 63,869
Mar 16, 1 PM $ 0.0₇203
+0.68%
$ 7.85 million $ 66,493
Mar 16, 12 PM $ 0.0₇202
+2.82%
$ 7.83 million $ 69,167
Mar 16, 11 AM $ 0.0₇196
-1.49%
$ 7.62 million $ 68,774