PepeFork Historical Data

PORK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0₇127
+0.00%
$4.93 million $5,616
Aug 1, 3 AM $0.0₇126
+5.58%
$4.88 million $5,562
Aug 1, 2 AM $0.0₇12
-0.09%
$4.67 million $4,543
Aug 1, 1 AM $0.0₇123
-0.69%
$4.79 million $4,480
Aug 1, 12 AM $0.0₇124
+1.82%
$4.82 million $4,352
Jul 31, 11 PM $0.0₇124
+0.00%
$4.8 million $4,175
Jul 31, 10 PM $0.0₇124
+0.00%
$4.8 million $4,624
Jul 31, 9 PM $0.0₇124
-0.68%
$4.8 million $4,613
Jul 31, 7 PM $0.0₇111
-1.68%
$4.31 million $958
Jul 31, 6 PM $0.0₇108
+0.30%
$4.2 million $737
Jul 31, 5 PM $0.0₇107
-2.65%
$4.17 million $2,913
Jul 31, 4 PM $0.0₇11
+0.00%
$4.28 million $2,918
Jul 31, 3 PM $0.0₇111
+0.00%
$4.31 million $3,111
Jul 31, 2 PM $0.0₇109
+0.00%
$4.25 million $3,096
Jul 31, 1 PM $0.0₇111
-0.64%
$4.3 million $3,222
Jul 31, 11 AM $0.0₇111
+0.00%
$4.31 million $2,631
Jul 31, 7 AM $0.0₇11
+0.06%
$4.26 million $2,840
Jul 31, 6 AM $0.0₇11
-0.09%
$4.26 million $2,818
Jul 31, 4 AM $0.0₇11
+0.00%
$4.26 million $2,850
Jul 31, 2 AM $0.0₇11
+0.00%
$4.26 million $3,457
Jul 31, 1 AM $0.0₇109
-0.50%
$4.25 million $3,453
Jul 31, 12 AM $0.0₇11
+0.00%
$4.27 million $3,905
Jul 30, 11 PM $0.0₇111
-1.13%
$4.31 million $4,036
Jul 30, 10 PM $0.0₇111
-0.60%
$4.31 million $3,851
Jul 30, 9 PM $0.0₇117
-0.66%
$4.55 million $3,391
Jul 30, 8 PM $0.0₇116
+0.00%
$4.52 million $3,329
Jul 30, 7 PM $0.0₇116
+1.45%
$4.52 million $3,325
Jul 30, 6 PM $0.0₇114
-3.47%
$4.44 million $3,295
Jul 30, 5 PM $0.0₇117
-5.38%
$4.54 million $2,713
Jul 30, 4 PM $0.0₇127
-1.21%
$4.93 million $2,052
Jul 30, 3 PM $0.0₇13
+0.00%
$5.04 million $1,688
Jul 30, 2 PM $0.0₇126
+0.02%
$4.91 million $1,678
Jul 30, 12 PM $0.0₇123
+0.00%
$4.78 million $1,711
Jul 30, 9 AM $0.0₇125
+0.00%
$4.85 million $2,745
Jul 30, 7 AM $0.0₇126
+0.00%
$4.89 million $2,125
Jul 30, 6 AM $0.0₇125
-0.71%
$4.84 million $2,157
Jul 30, 4 AM $0.0₇127
+0.00%
$4.92 million $3,085
Jul 30, 3 AM $0.0₇127
+0.00%
$4.93 million $3,598
Jul 30, 2 AM $0.0₇127
+0.01%
$4.94 million $3,715
Jul 30, 1 AM $0.0₇127
+5.72%
$4.94 million $3,983
Jul 30, 12 AM $0.0₇12
+0.00%
$4.67 million $3,594
Jul 29, 11 PM $0.0₇121
+0.00%
$4.69 million $3,571
Jul 29, 9 PM $0.0₇117
+0.00%
$4.56 million $3,546
Jul 29, 8 PM $0.0₇118
+0.14%
$4.59 million $3,570
Jul 29, 7 PM $0.0₇12
+0.00%
$4.68 million $3,791
Jul 29, 6 PM $0.0₇122
+3.18%
$4.72 million $3,688
Jul 29, 5 PM $0.0₇117
-0.62%
$4.53 million $3,794
Jul 29, 4 PM $0.0₇114
+0.00%
$4.43 million $3,789
Jul 29, 2 PM $0.0₇116
+0.35%
$4.52 million $4,210
Jul 29, 12 PM $0.0₇119
+0.00%
$4.63 million $4,385