PepeFork Historical Data

PORK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₇11
-0.58%
$ 4.27 million $ 61,979
Jun 12, 11 PM $ 0.0₇111
-0.21%
$ 4.3 million $ 61,836
Jun 12, 10 PM $ 0.0₇111
+0.21%
$ 4.31 million $ 61,968
Jun 12, 9 PM $ 0.0₇111
+5.89%
$ 4.3 million $ 61,857
Jun 12, 8 PM $ 0.0₇104
-0.41%
$ 4.05 million $ 61,122
Jun 12, 7 PM $ 0.0₇105
+0.06%
$ 4.07 million $ 61,049
Jun 12, 6 PM $ 0.0₇105
+0.10%
$ 4.07 million $ 62,195
Jun 12, 5 PM $ 0.0₇105
-0.20%
$ 4.07 million $ 62,020
Jun 12, 4 PM $ 0.0₇105
+0.04%
$ 4.07 million $ 62,313
Jun 12, 3 PM $ 0.0₇105
+1.96%
$ 4.06 million $ 61,498
Jun 12, 2 PM $ 0.0₇103
+0.22%
$ 3.99 million $ 61,295
Jun 12, 1 PM $ 0.0₇102
-0.57%
$ 3.98 million $ 61,175
Jun 12, 12 PM $ 0.0₇103
+0.36%
$ 4 million $ 61,726
Jun 12, 11 AM $ 0.0₇103
-0.21%
$ 3.98 million $ 62,046
Jun 12, 10 AM $ 0.0₇103
+0.29%
$ 3.99 million $ 62,418
Jun 12, 9 AM $ 0.0₇103
+0.43%
$ 4 million $ 62,845
Jun 12, 8 AM $ 0.0₇103
-1.87%
$ 3.98 million $ 62,595
Jun 12, 7 AM $ 0.0₇105
+0.01%
$ 4.06 million $ 63,332
Jun 12, 6 AM $ 0.0₇104
-0.30%
$ 4.06 million $ 64,190
Jun 12, 5 AM $ 0.0₇105
+0.07%
$ 4.06 million $ 64,024
Jun 12, 4 AM $ 0.0₇104
+0.10%
$ 4.06 million $ 65,426
Jun 12, 3 AM $ 0.0₇105
+0.31%
$ 4.07 million $ 64,912
Jun 12, 2 AM $ 0.0₇104
+1.31%
$ 4.05 million $ 65,300
Jun 12, 1 AM $ 0.0₇103
-6.60%
$ 4 million $ 64,979
Jun 12, 12 AM $ 0.0₇11
+0.24%
$ 4.28 million $ 61,363
Jun 11, 11 PM $ 0.0₇11
-4.37%
$ 4.27 million $ 61,378
Jun 11, 10 PM $ 0.0₇115
-0.23%
$ 4.46 million $ 61,290
Jun 11, 9 PM $ 0.0₇115
-0.05%
$ 4.47 million $ 61,587
Jun 11, 8 PM $ 0.0₇115
-1.11%
$ 4.47 million $ 61,644
Jun 11, 7 PM $ 0.0₇116
+0.38%
$ 4.52 million $ 60,827
Jun 11, 6 PM $ 0.0₇116
+0.60%
$ 4.51 million $ 61,841
Jun 11, 5 PM $ 0.0₇115
-0.28%
$ 4.48 million $ 63,017
Jun 11, 4 PM $ 0.0₇115
-0.38%
$ 4.48 million $ 62,872
Jun 11, 3 PM $ 0.0₇117
+0.95%
$ 4.53 million $ 63,154
Jun 11, 2 PM $ 0.0₇116
-0.34%
$ 4.49 million $ 63,675
Jun 11, 1 PM $ 0.0₇116
-0.16%
$ 4.5 million $ 62,962
Jun 11, 12 PM $ 0.0₇116
+0.10%
$ 4.5 million $ 62,987
Jun 11, 11 AM $ 0.0₇116
-0.17%
$ 4.49 million $ 62,695
Jun 11, 10 AM $ 0.0₇116
+0.26%
$ 4.5 million $ 61,847
Jun 11, 9 AM $ 0.0₇116
-0.26%
$ 4.49 million $ 61,043
Jun 11, 8 AM $ 0.0₇116
+0.32%
$ 4.51 million $ 61,181
Jun 11, 7 AM $ 0.0₇116
+0.92%
$ 4.5 million $ 60,713
Jun 11, 6 AM $ 0.0₇115
-0.07%
$ 4.45 million $ 59,484
Jun 11, 5 AM $ 0.0₇115
+11.87%
$ 4.45 million $ 58,891
Jun 11, 4 AM $ 0.0₇103
-0.10%
$ 3.99 million $ 58,200
Jun 11, 3 AM $ 0.0₇103
+0.10%
$ 3.99 million $ 58,774
Jun 11, 2 AM $ 0.0₇103
+0.10%
$ 3.99 million $ 58,644
Jun 11, 1 AM $ 0.0₇103
-0.52%
$ 3.99 million $ 58,779
Jun 11, 12 AM $ 0.0₇103
-0.10%
$ 4.02 million $ 58,847
Jun 10, 11 PM $ 0.0₇104
+0.13%
$ 4.02 million $ 58,731