PepeFork Historical Data

PORK Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₇164
+0.12%
$ 6.38 million $ 58,456
May 2, 7 AM $ 0.0₇164
+0.00%
$ 6.38 million $ 58,359
May 2, 6 AM $ 0.0₇164
-0.14%
$ 6.38 million $ 58,010
May 2, 5 AM $ 0.0₇164
-0.06%
$ 6.38 million $ 58,153
May 2, 4 AM $ 0.0₇164
-0.18%
$ 6.38 million $ 57,105
May 2, 3 AM $ 0.0₇165
+0.02%
$ 6.39 million $ 57,342
May 2, 2 AM $ 0.0₇164
+0.25%
$ 6.39 million $ 57,605
May 2, 1 AM $ 0.0₇164
-0.23%
$ 6.37 million $ 57,373
May 2, 12 AM $ 0.0₇164
-0.05%
$ 6.38 million $ 57,801
May 1, 11 PM $ 0.0₇164
+0.11%
$ 6.39 million $ 57,156
May 1, 10 PM $ 0.0₇164
+0.08%
$ 6.39 million $ 58,381
May 1, 9 PM $ 0.0₇164
+0.02%
$ 6.38 million $ 57,783
May 1, 8 PM $ 0.0₇164
-0.13%
$ 6.37 million $ 57,416
May 1, 7 PM $ 0.0₇164
-0.66%
$ 6.38 million $ 57,160
May 1, 6 PM $ 0.0₇165
+0.00%
$ 6.42 million $ 58,362
May 1, 5 PM $ 0.0₇165
+0.06%
$ 6.42 million $ 57,885
May 1, 4 PM $ 0.0₇165
-0.42%
$ 6.42 million $ 57,698
May 1, 3 PM $ 0.0₇166
+0.36%
$ 6.44 million $ 58,142
May 1, 2 PM $ 0.0₇165
-0.38%
$ 6.41 million $ 58,190
May 1, 1 PM $ 0.0₇165
-0.15%
$ 6.43 million $ 57,590
May 1, 12 PM $ 0.0₇166
+0.10%
$ 6.44 million $ 57,489
May 1, 11 AM $ 0.0₇166
-0.05%
$ 6.44 million $ 57,078
May 1, 10 AM $ 0.0₇166
+1.26%
$ 6.44 million $ 57,710
May 1, 9 AM $ 0.0₇164
+0.19%
$ 6.36 million $ 57,427
May 1, 8 AM $ 0.0₇163
-0.17%
$ 6.35 million $ 57,044
May 1, 7 AM $ 0.0₇164
+0.11%
$ 6.36 million $ 57,065
May 1, 6 AM $ 0.0₇164
+0.24%
$ 6.35 million $ 57,487
May 1, 5 AM $ 0.0₇163
-0.22%
$ 6.34 million $ 57,255
May 1, 4 AM $ 0.0₇163
+1.20%
$ 6.35 million $ 58,297
May 1, 3 AM $ 0.0₇162
+0.01%
$ 6.27 million $ 58,044
May 1, 2 AM $ 0.0₇162
+0.06%
$ 6.27 million $ 58,435
May 1, 1 AM $ 0.0₇161
-0.01%
$ 6.27 million $ 58,684
May 1, 12 AM $ 0.0₇161
-0.12%
$ 6.27 million $ 58,712
Apr 30, 11 PM $ 0.0₇162
-3.64%
$ 6.27 million $ 58,931
Apr 30, 10 PM $ 0.0₇168
-1.07%
$ 6.51 million $ 58,477
Apr 30, 9 PM $ 0.0₇169
+0.12%
$ 6.58 million $ 58,510
Apr 30, 8 PM $ 0.0₇169
+0.00%
$ 6.57 million $ 62,478
Apr 30, 7 PM $ 0.0₇169
-0.32%
$ 6.57 million $ 62,117
Apr 30, 6 PM $ 0.0₇17
+0.13%
$ 6.59 million $ 62,772
Apr 30, 5 PM $ 0.0₇169
+0.00%
$ 6.58 million $ 62,570
Apr 30, 4 PM $ 0.0₇169
-0.66%
$ 6.58 million $ 62,769
Apr 30, 3 PM $ 0.0₇171
+4.75%
$ 6.62 million $ 62,189
Apr 30, 2 PM $ 0.0₇163
+0.13%
$ 6.32 million $ 61,249
Apr 30, 1 PM $ 0.0₇162
-0.01%
$ 6.31 million $ 61,107
Apr 30, 12 PM $ 0.0₇162
+0.24%
$ 6.31 million $ 60,340
Apr 30, 11 AM $ 0.0₇162
-0.25%
$ 6.3 million $ 61,685
Apr 30, 10 AM $ 0.0₇162
-0.16%
$ 6.3 million $ 61,882
Apr 30, 9 AM $ 0.0₇163
-0.29%
$ 6.31 million $ 61,880
Apr 30, 8 AM $ 0.0₇163
-0.13%
$ 6.31 million $ 62,520
Apr 30, 7 AM $ 0.0₇163
+0.32%
$ 6.33 million $ 63,200