PepeFork Historical Data

PORK Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0₆222
-1.05%
$93.6 million $899,080
May 13, 2024 $0.0₆225
+0.01%
$94.61 million $785,500
May 12, 2024 $0.0₆225
-1.48%
$94.6 million $803,967
May 11, 2024 $0.0₆228
-1.84%
$96.02 million $794,217
May 10, 2024 $0.0₆233
-12.07%
$97.82 million $1.03 million
May 9, 2024 $0.0₆264
-0.46%
$111.25 million $1.17 million
May 8, 2024 $0.0₆266
+11.85%
$111.76 million $1.19 million
May 7, 2024 $0.0₆238
-2.82%
$99.92 million $1 million
May 6, 2024 $0.0₆245
+1.76%
$102.92 million $1.14 million
May 5, 2024 $0.0₆24
-11.96%
$101.17 million $1.11 million
May 4, 2024 $0.0₆273
+46.30%
$114.86 million $2.1 million
May 3, 2024 $0.0₆187
-0.60%
$78.51 million $856,789
May 2, 2024 $0.0₆188
+4.32%
$78.98 million $778,833
May 1, 2024 $0.0₆183
-4.71%
$75.7 million $852,369
Apr 30, 2024 $0.0₆192
-9.95%
$80.74 million $846,119
Apr 29, 2024 $0.0₆213
-1.45%
$89.68 million $791,164
Apr 28, 2024 $0.0₆216
+2.21%
$90.98 million $917,584
Apr 27, 2024 $0.0₆212
-1.84%
$89.01 million $822,752
Apr 26, 2024 $0.0₆216
-9.83%
$90.68 million $1.33 million
Apr 25, 2024 $0.0₆239
+8.93%
$92.86 million $2.53 million
Apr 24, 2024 $0.0₆219
+5.53%
$85.25 million $2.74 million
Apr 23, 2024 $0.0₆208
-10.77%
$80.79 million $2.1 million
Apr 22, 2024 $0.0₆233
+15.72%
$90.51 million $2.58 million
Apr 21, 2024 $0.0₆201
-3.39%
$78.15 million $2.12 million
Apr 20, 2024 $0.0₆208
+6.55%
$80.89 million $2.18 million
Apr 19, 2024 $0.0₆195
+13.22%
$75.92 million $3.62 million
Apr 18, 2024 $0.0₆173
+4.78%
$67.05 million $2.7 million
Apr 17, 2024 $0.0₆165
-10.35%
$63.99 million $2.41 million
Apr 16, 2024 $0.0₆184
-5.06%
$71.37 million $2.86 million
Apr 15, 2024 $0.0₆194
-9.54%
$75.18 million $3 million
Apr 14, 2024 $0.0₆214
+1.85%
$83.11 million $3.92 million
Apr 13, 2024 $0.0₆21
-1.40%
$81.6 million $4.21 million
Apr 12, 2024 $0.0₆213
-11.10%
$82.76 million $2.71 million
Apr 11, 2024 $0.0₆24
-10.25%
$93.09 million $2.36 million
Apr 10, 2024 $0.0₆267
-10.91%
$103.72 million $2.96 million
Apr 9, 2024 $0.0₆3
-3.68%
$116.43 million $3.04 million
Apr 8, 2024 $0.0₆311
+6.41%
$120.88 million $3.04 million
Apr 7, 2024 $0.0₆292
-5.57%
$113.6 million $2.35 million
Apr 6, 2024 $0.0₆31
+0.54%
$120.3 million $2.62 million
Apr 5, 2024 $0.0₆308
-3.29%
$119.65 million $3.53 million
Apr 4, 2024 $0.0₆319
+5.23%
$123.72 million $4.13 million
Apr 3, 2024 $0.0₆303
+45.25%
$117.72 million $4.49 million
Apr 2, 2024 $0.0₆209
-12.76%
$81.05 million $4.11 million
Apr 1, 2024 $0.0₆239
-13.21%
$92.9 million $3.85 million
Mar 31, 2024 $0.0₆276
+5.18%
$107.03 million $3.54 million
Mar 30, 2024 $0.0₆262
-10.63%
$101.76 million $3.88 million
Mar 29, 2024 $0.0₆293
-3.97%
$113.84 million $3.81 million
Mar 28, 2024 $0.0₆305
-6.11%
$118.54 million $4.26 million
Mar 27, 2024 $0.0₆325
-1.26%
$126.26 million $4.55 million
Mar 26, 2024 $0.0₆329
-11.96%
$127.86 million $4.38 million