PepeFork Historical Data

PORK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.0₇119
+0.00%
$4.63 million $4,385
Jul 29, 11 AM $0.0₇118
-1.13%
$4.59 million $4,386
Jul 29, 10 AM $0.0₇118
-1.27%
$4.59 million $4,045
Jul 29, 8 AM $0.0₇117
-0.21%
$4.55 million $3,713
Jul 29, 7 AM $0.0₇117
+0.37%
$4.53 million $4,114
Jul 29, 5 AM $0.0₇117
+0.00%
$4.55 million $4,573
Jul 29, 4 AM $0.0₇117
-0.86%
$4.53 million $4,994
Jul 29, 3 AM $0.0₇117
+0.43%
$4.54 million $5,038
Jul 29, 2 AM $0.0₇124
+0.25%
$4.81 million $4,684
Jul 29, 12 AM $0.0₇126
-2.29%
$4.89 million $4,695
Jul 28, 10 PM $0.0₇13
+0.00%
$5.07 million $5,870
Jul 28, 9 PM $0.0₇131
+0.00%
$5.1 million $7,367
Jul 28, 8 PM $0.0₇131
+0.00%
$5.08 million $7,395
Jul 28, 7 PM $0.0₇13
-0.11%
$5.06 million $7,367
Jul 28, 6 PM $0.0₇128
+1.38%
$4.97 million $7,315
Jul 28, 5 PM $0.0₇127
-0.08%
$4.95 million $6,857
Jul 28, 4 PM $0.0₇129
-0.59%
$4.99 million $6,976
Jul 28, 3 PM $0.0₇127
-0.44%
$4.94 million $6,846
Jul 28, 2 PM $0.0₇124
-1.05%
$4.81 million $6,593
Jul 28, 12 PM $0.0₇126
-2.51%
$4.9 million $6,579
Jul 28, 11 AM $0.0₇129
-0.36%
$5.01 million $4,221
Jul 28, 10 AM $0.0₇129
+0.00%
$5.02 million $4,235
Jul 28, 9 AM $0.0₇13
+0.00%
$5.04 million $4,224
Jul 28, 8 AM $0.0₇13
+0.00%
$5.03 million $6,678
Jul 28, 7 AM $0.0₇128
-1.39%
$4.95 million $6,435
Jul 28, 6 AM $0.0₇13
+0.62%
$5.04 million $7,344
Jul 28, 5 AM $0.0₇129
-0.72%
$5 million $8,337
Jul 28, 4 AM $0.0₇131
-0.04%
$5.07 million $7,576
Jul 28, 3 AM $0.0₇13
-0.20%
$5.07 million $7,530
Jul 28, 2 AM $0.0₇131
-2.22%
$5.08 million $7,717
Jul 28, 1 AM $0.0₇134
+0.27%
$5.21 million $7,928
Jul 28, 12 AM $0.0₇133
+0.00%
$5.18 million $8,198
Jul 27, 11 PM $0.0₇135
-7.62%
$5.24 million $9,706
Jul 27, 10 PM $0.0₇145
-2.09%
$5.65 million $10,269
Jul 27, 9 PM $0.0₇148
+0.93%
$5.77 million $10,666
Jul 27, 8 PM $0.0₇147
+0.06%
$5.72 million $10,010
Jul 27, 7 PM $0.0₇147
+1.73%
$5.7 million $9,946
Jul 27, 6 PM $0.0₇144
-2.53%
$5.6 million $9,840
Jul 27, 5 PM $0.0₇148
-0.58%
$5.74 million $10,135
Jul 27, 4 PM $0.0₇149
+3.04%
$5.79 million $10,687
Jul 27, 3 PM $0.0₇144
-4.72%
$5.61 million $12,220
Jul 27, 1 PM $0.0₇152
-0.29%
$5.9 million $12,243
Jul 27, 12 PM $0.0₇15
+2.55%
$5.82 million $11,539
Jul 27, 11 AM $0.0₇146
+0.16%
$5.65 million $1.65 million
Jul 27, 10 AM $0.0₇147
+0.00%
$5.69 million $1.65 million
Jul 27, 9 AM $0.0₇147
-1.45%
$5.69 million $1.65 million
Jul 27, 8 AM $0.0₇149
+0.00%
$5.78 million $1.66 million
Jul 27, 7 AM $0.0₇151
+1.65%
$5.87 million $1.66 million
Jul 27, 6 AM $0.0₇149
+9.97%
$5.77 million $1.66 million
Jul 27, 5 AM $0.0₇135
+0.00%
$5.26 million $1.64 million