PepeFork Historical Data

PORK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₇196
-1.49%
$ 7.62 million $ 68,774
Mar 16, 10 AM $ 0.0₇199
-2.20%
$ 7.73 million $ 68,743
Mar 16, 9 AM $ 0.0₇203
+0.06%
$ 7.89 million $ 68,857
Mar 16, 8 AM $ 0.0₇204
-0.82%
$ 7.94 million $ 74,820
Mar 16, 7 AM $ 0.0₇206
+0.75%
$ 8.02 million $ 66,940
Mar 16, 6 AM $ 0.0₇204
-0.49%
$ 7.94 million $ 75,465
Mar 16, 5 AM $ 0.0₇207
+0.35%
$ 8.02 million $ 76,753
Mar 16, 4 AM $ 0.0₇206
+0.60%
$ 8 million $ 77,057
Mar 16, 3 AM $ 0.0₇206
+2.44%
$ 7.99 million $ 76,900
Mar 16, 2 AM $ 0.0₇201
-0.61%
$ 7.8 million $ 77,036
Mar 16, 1 AM $ 0.0₇202
-0.05%
$ 7.85 million $ 76,699
Mar 16, 12 AM $ 0.0₇202
-0.15%
$ 7.84 million $ 66,348
Mar 15, 11 PM $ 0.0₇202
+0.81%
$ 7.85 million $ 66,354
Mar 15, 10 PM $ 0.0₇202
+6.29%
$ 7.84 million $ 66,645
Mar 15, 9 PM $ 0.0₇19
-1.49%
$ 7.38 million $ 74,767
Mar 15, 8 PM $ 0.0₇193
+3.74%
$ 7.49 million $ 74,214
Mar 15, 7 PM $ 0.0₇185
-1.23%
$ 7.18 million $ 72,980
Mar 15, 6 PM $ 0.0₇187
+0.47%
$ 7.27 million $ 72,332
Mar 15, 5 PM $ 0.0₇186
-1.27%
$ 7.23 million $ 71,907
Mar 15, 4 PM $ 0.0₇189
-0.44%
$ 7.33 million $ 71,821
Mar 15, 3 PM $ 0.0₇19
-1.06%
$ 7.36 million $ 72,371
Mar 15, 2 PM $ 0.0₇191
-3.06%
$ 7.4 million $ 71,995
Mar 15, 1 PM $ 0.0₇197
+0.38%
$ 7.63 million $ 68,191
Mar 15, 12 PM $ 0.0₇196
-0.19%
$ 7.62 million $ 67,671
Mar 15, 11 AM $ 0.0₇196
-0.09%
$ 7.63 million $ 67,913
Mar 15, 10 AM $ 0.0₇197
-0.73%
$ 7.64 million $ 68,503
Mar 15, 9 AM $ 0.0₇198
+1.74%
$ 7.69 million $ 69,427
Mar 15, 8 AM $ 0.0₇195
+2.85%
$ 7.56 million $ 69,513
Mar 15, 7 AM $ 0.0₇189
-2.79%
$ 7.35 million $ 68,714
Mar 15, 6 AM $ 0.0₇194
-0.38%
$ 7.54 million $ 59,050
Mar 15, 5 AM $ 0.0₇195
+0.61%
$ 7.57 million $ 68,314
Mar 15, 4 AM $ 0.0₇193
-0.63%
$ 7.5 million $ 67,939
Mar 15, 3 AM $ 0.0₇194
+0.14%
$ 7.54 million $ 67,894
Mar 15, 2 AM $ 0.0₇195
+3.71%
$ 7.57 million $ 63,325
Mar 15, 1 AM $ 0.0₇188
+0.02%
$ 7.3 million $ 72,697
Mar 15, 12 AM $ 0.0₇188
-0.41%
$ 7.29 million $ 72,035
Mar 14, 11 PM $ 0.0₇189
+0.62%
$ 7.33 million $ 61,896
Mar 14, 10 PM $ 0.0₇187
-0.78%
$ 7.28 million $ 71,933
Mar 14, 9 PM $ 0.0₇189
+0.31%
$ 7.33 million $ 62,223
Mar 14, 8 PM $ 0.0₇188
-0.23%
$ 7.31 million $ 72,096
Mar 14, 7 PM $ 0.0₇189
-0.34%
$ 7.33 million $ 72,625
Mar 14, 6 PM $ 0.0₇189
+1.56%
$ 7.35 million $ 73,432
Mar 14, 5 PM $ 0.0₇186
+0.55%
$ 7.24 million $ 72,292
Mar 14, 4 PM $ 0.0₇185
-0.34%
$ 7.2 million $ 71,972
Mar 14, 3 PM $ 0.0₇186
+0.41%
$ 7.22 million $ 72,149
Mar 14, 2 PM $ 0.0₇185
+4.23%
$ 7.19 million $ 72,286
Mar 14, 1 PM $ 0.0₇178
-2.17%
$ 6.9 million $ 70,866
Mar 14, 12 PM $ 0.0₇181
+0.55%
$ 7.03 million $ 72,276
Mar 14, 11 AM $ 0.0₇18
-1.44%
$ 7 million $ 73,126
Mar 14, 10 AM $ 0.0₇183
-0.06%
$ 7.1 million $ 72,250