PepeFork Historical Data

PORK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₇104
+0.13%
$ 4.02 million $ 58,731
Jun 10, 10 PM $ 0.0₇103
+0.32%
$ 4 million $ 58,578
Jun 10, 9 PM $ 0.0₇103
+0.24%
$ 3.98 million $ 57,697
Jun 10, 8 PM $ 0.0₇102
-1.94%
$ 3.98 million $ 57,512
Jun 10, 7 PM $ 0.0₇105
+0.12%
$ 4.07 million $ 57,477
Jun 10, 6 PM $ 0.0₇105
-2.88%
$ 4.07 million $ 57,179
Jun 10, 5 PM $ 0.0₇108
-0.66%
$ 4.18 million $ 55,709
Jun 10, 4 PM $ 0.0₇109
+1.54%
$ 4.22 million $ 55,036
Jun 10, 3 PM $ 0.0₇107
-0.13%
$ 4.17 million $ 54,874
Jun 10, 2 PM $ 0.0₇107
-0.32%
$ 4.15 million $ 54,341
Jun 10, 1 PM $ 0.0₇108
+0.45%
$ 4.19 million $ 54,351
Jun 10, 12 PM $ 0.0₇107
-1.10%
$ 4.16 million $ 53,529
Jun 10, 11 AM $ 0.0₇108
-3.22%
$ 4.2 million $ 53,592
Jun 10, 10 AM $ 0.0₇112
+0.02%
$ 4.34 million $ 53,532
Jun 10, 9 AM $ 0.0₇112
-0.10%
$ 4.34 million $ 54,268
Jun 10, 8 AM $ 0.0₇112
-0.14%
$ 4.34 million $ 54,323
Jun 10, 7 AM $ 0.0₇112
+0.00%
$ 4.35 million $ 54,263
Jun 10, 6 AM $ 0.0₇112
+0.06%
$ 4.35 million $ 54,868
Jun 10, 5 AM $ 0.0₇112
+0.00%
$ 4.35 million $ 55,194
Jun 10, 4 AM $ 0.0₇112
-0.19%
$ 4.34 million $ 55,010
Jun 10, 3 AM $ 0.0₇112
-0.53%
$ 4.35 million $ 54,039
Jun 10, 2 AM $ 0.0₇113
-1.99%
$ 4.37 million $ 53,479
Jun 10, 1 AM $ 0.0₇115
+0.02%
$ 4.46 million $ 53,459
Jun 10, 12 AM $ 0.0₇115
-0.06%
$ 4.46 million $ 52,693
Jun 9, 11 PM $ 0.0₇115
-0.08%
$ 4.46 million $ 53,647
Jun 9, 10 PM $ 0.0₇115
-0.03%
$ 4.47 million $ 53,129
Jun 9, 9 PM $ 0.0₇115
+0.08%
$ 4.47 million $ 53,779
Jun 9, 8 PM $ 0.0₇115
+0.03%
$ 4.47 million $ 54,202
Jun 9, 7 PM $ 0.0₇115
+0.25%
$ 4.47 million $ 53,875
Jun 9, 6 PM $ 0.0₇115
-0.19%
$ 4.45 million $ 54,482
Jun 9, 5 PM $ 0.0₇115
+0.92%
$ 4.46 million $ 54,600
Jun 9, 4 PM $ 0.0₇114
+0.75%
$ 4.43 million $ 54,849
Jun 9, 3 PM $ 0.0₇113
+0.38%
$ 4.39 million $ 54,789
Jun 9, 2 PM $ 0.0₇113
-0.05%
$ 4.39 million $ 54,918
Jun 9, 1 PM $ 0.0₇113
+0.27%
$ 4.4 million $ 54,830
Jun 9, 12 PM $ 0.0₇113
-1.17%
$ 4.38 million $ 55,578
Jun 9, 11 AM $ 0.0₇113
+0.04%
$ 4.4 million $ 55,910
Jun 9, 10 AM $ 0.0₇113
-1.44%
$ 4.39 million $ 56,119
Jun 9, 9 AM $ 0.0₇115
-1.75%
$ 4.45 million $ 56,127
Jun 9, 8 AM $ 0.0₇117
+1.09%
$ 4.53 million $ 55,555
Jun 9, 7 AM $ 0.0₇117
+1.53%
$ 4.53 million $ 56,477
Jun 9, 6 AM $ 0.0₇115
-2.51%
$ 4.46 million $ 55,781
Jun 9, 5 AM $ 0.0₇118
+0.40%
$ 4.59 million $ 55,830
Jun 9, 4 AM $ 0.0₇118
+0.00%
$ 4.58 million $ 55,545
Jun 9, 3 AM $ 0.0₇118
-0.11%
$ 4.58 million $ 55,592
Jun 9, 2 AM $ 0.0₇118
+0.00%
$ 4.58 million $ 55,259
Jun 9, 1 AM $ 0.0₇118
-0.05%
$ 4.57 million $ 55,507
Jun 9, 12 AM $ 0.0₇118
-0.17%
$ 4.58 million $ 56,522
Jun 8, 11 PM $ 0.0₇118
-0.20%
$ 4.58 million $ 55,860
Jun 8, 10 PM $ 0.0₇118
+0.14%
$ 4.58 million $ 56,307