PepeFork Historical Data

PORK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₇163
+0.32%
$ 6.33 million $ 63,200
Apr 30, 6 AM $ 0.0₇162
-0.13%
$ 6.31 million $ 62,571
Apr 30, 5 AM $ 0.0₇162
-0.07%
$ 6.3 million $ 62,089
Apr 30, 4 AM $ 0.0₇162
-0.13%
$ 6.31 million $ 60,798
Apr 30, 3 AM $ 0.0₇162
+0.08%
$ 6.3 million $ 60,684
Apr 30, 2 AM $ 0.0₇162
+0.04%
$ 6.3 million $ 60,311
Apr 30, 1 AM $ 0.0₇162
+0.16%
$ 6.3 million $ 60,096
Apr 30, 12 AM $ 0.0₇161
-0.55%
$ 6.27 million $ 59,966
Apr 29, 11 PM $ 0.0₇161
+0.28%
$ 6.25 million $ 60,713
Apr 29, 10 PM $ 0.0₇161
-0.26%
$ 6.27 million $ 61,112
Apr 29, 9 PM $ 0.0₇162
+0.71%
$ 6.27 million $ 61,592
Apr 29, 8 PM $ 0.0₇16
+0.01%
$ 6.23 million $ 61,847
Apr 29, 7 PM $ 0.0₇16
-3.66%
$ 6.23 million $ 54,813
Apr 29, 6 PM $ 0.0₇166
+2.91%
$ 6.46 million $ 58,298
Apr 29, 5 PM $ 0.0₇162
+0.14%
$ 6.28 million $ 58,329
Apr 29, 4 PM $ 0.0₇161
-1.78%
$ 6.27 million $ 57,916
Apr 29, 3 PM $ 0.0₇172
-0.31%
$ 6.67 million $ 58,015
Apr 29, 2 PM $ 0.0₇172
-0.06%
$ 6.68 million $ 58,425
Apr 29, 1 PM $ 0.0₇172
+0.12%
$ 6.68 million $ 58,426
Apr 29, 12 PM $ 0.0₇172
+0.06%
$ 6.69 million $ 59,192
Apr 29, 11 AM $ 0.0₇172
+0.02%
$ 6.69 million $ 58,467
Apr 29, 10 AM $ 0.0₇172
+0.11%
$ 6.69 million $ 58,251
Apr 29, 9 AM $ 0.0₇172
+0.03%
$ 6.69 million $ 58,829
Apr 29, 8 AM $ 0.0₇172
+0.12%
$ 6.68 million $ 58,600
Apr 29, 7 AM $ 0.0₇172
+0.17%
$ 6.68 million $ 58,809
Apr 29, 6 AM $ 0.0₇172
-0.37%
$ 6.67 million $ 58,954
Apr 29, 5 AM $ 0.0₇173
-0.04%
$ 6.7 million $ 58,585
Apr 29, 4 AM $ 0.0₇173
+0.70%
$ 6.72 million $ 60,638
Apr 29, 3 AM $ 0.0₇172
+0.00%
$ 6.69 million $ 60,067
Apr 29, 2 AM $ 0.0₇172
-0.07%
$ 6.69 million $ 59,769
Apr 29, 1 AM $ 0.0₇172
+0.00%
$ 6.68 million $ 59,755
Apr 29, 12 AM $ 0.0₇172
+0.19%
$ 6.68 million $ 59,510
Apr 28, 11 PM $ 0.0₇172
-0.02%
$ 6.66 million $ 59,032
Apr 28, 10 PM $ 0.0₇172
+0.17%
$ 6.68 million $ 58,835
Apr 28, 9 PM $ 0.0₇172
+0.21%
$ 6.68 million $ 58,650
Apr 28, 8 PM $ 0.0₇172
-0.15%
$ 6.67 million $ 58,834
Apr 28, 7 PM $ 0.0₇172
+0.00%
$ 6.69 million $ 59,886
Apr 28, 6 PM $ 0.0₇172
-0.27%
$ 6.67 million $ 59,840
Apr 28, 5 PM $ 0.0₇172
+1.83%
$ 6.7 million $ 59,690
Apr 28, 4 PM $ 0.0₇17
+3.43%
$ 6.58 million $ 60,075
Apr 28, 3 PM $ 0.0₇164
+0.55%
$ 6.35 million $ 58,819
Apr 28, 2 PM $ 0.0₇163
-0.76%
$ 6.33 million $ 58,507
Apr 28, 1 PM $ 0.0₇163
-0.06%
$ 6.33 million $ 59,711
Apr 28, 12 PM $ 0.0₇162
-0.29%
$ 6.3 million $ 60,020
Apr 28, 11 AM $ 0.0₇163
-0.31%
$ 6.32 million $ 63,441
Apr 28, 10 AM $ 0.0₇163
-1.23%
$ 6.34 million $ 62,982
Apr 28, 9 AM $ 0.0₇165
-0.13%
$ 6.42 million $ 62,673
Apr 28, 8 AM $ 0.0₇166
+0.00%
$ 6.43 million $ 62,605
Apr 28, 7 AM $ 0.0₇166
+1.31%
$ 6.43 million $ 61,790
Apr 28, 6 AM $ 0.0₇163
+0.20%
$ 6.35 million $ 62,000