Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepeFork Historical Data

PORK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0₆221
-9.60%
$92.9 million $1.26 million
May 20, 2024 $0.0₆244
+3.24%
$102.81 million $1.35 million
May 19, 2024 $0.0₆237
-8.30%
$99.62 million $919,660
May 18, 2024 $0.0₆258
-6.79%
$108.61 million $890,166
May 17, 2024 $0.0₆277
+17.50%
$116.5 million $1.12 million
May 16, 2024 $0.0₆236
+0.03%
$99.15 million $792,358
May 15, 2024 $0.0₆236
+5.89%
$99.14 million $968,374
May 14, 2024 $0.0₆222
-1.05%
$93.6 million $899,080
May 13, 2024 $0.0₆225
+0.01%
$94.61 million $785,500
May 12, 2024 $0.0₆225
-1.48%
$94.6 million $803,967
May 11, 2024 $0.0₆228
-1.84%
$96.02 million $794,217
May 10, 2024 $0.0₆233
-12.07%
$97.82 million $1.03 million
May 9, 2024 $0.0₆264
-0.46%
$111.25 million $1.17 million
May 8, 2024 $0.0₆266
+11.85%
$111.76 million $1.19 million
May 7, 2024 $0.0₆238
-2.82%
$99.92 million $1 million
May 6, 2024 $0.0₆245
+1.76%
$102.92 million $1.14 million
May 5, 2024 $0.0₆24
-11.96%
$101.17 million $1.11 million
May 4, 2024 $0.0₆273
+46.30%
$114.86 million $2.1 million
May 3, 2024 $0.0₆187
-0.60%
$78.51 million $856,789
May 2, 2024 $0.0₆188
+4.32%
$78.98 million $778,833
May 1, 2024 $0.0₆183
-4.71%
$75.7 million $852,369
Apr 30, 2024 $0.0₆192
-9.95%
$80.74 million $846,119
Apr 29, 2024 $0.0₆213
-1.45%
$89.68 million $791,164
Apr 28, 2024 $0.0₆216
+2.21%
$90.98 million $917,584
Apr 27, 2024 $0.0₆212
-1.84%
$89.01 million $822,752
Apr 26, 2024 $0.0₆216
-9.83%
$90.68 million $1.33 million
Apr 25, 2024 $0.0₆239
+8.93%
$92.86 million $2.53 million
Apr 24, 2024 $0.0₆219
+5.53%
$85.25 million $2.74 million
Apr 23, 2024 $0.0₆208
-10.77%
$80.79 million $2.1 million
Apr 22, 2024 $0.0₆233
+15.72%
$90.51 million $2.58 million
Apr 21, 2024 $0.0₆201
-3.39%
$78.15 million $2.12 million
Apr 20, 2024 $0.0₆208
+6.55%
$80.89 million $2.18 million
Apr 19, 2024 $0.0₆195
+13.22%
$75.92 million $3.62 million
Apr 18, 2024 $0.0₆173
+4.78%
$67.05 million $2.7 million
Apr 17, 2024 $0.0₆165
-10.35%
$63.99 million $2.41 million
Apr 16, 2024 $0.0₆184
-5.06%
$71.37 million $2.86 million
Apr 15, 2024 $0.0₆194
-9.54%
$75.18 million $3 million
Apr 14, 2024 $0.0₆214
+1.85%
$83.11 million $3.92 million
Apr 13, 2024 $0.0₆21
-1.40%
$81.6 million $4.21 million
Apr 12, 2024 $0.0₆213
-11.10%
$82.76 million $2.71 million
Apr 11, 2024 $0.0₆24
-10.25%
$93.09 million $2.36 million
Apr 10, 2024 $0.0₆267
-10.91%
$103.72 million $2.96 million
Apr 9, 2024 $0.0₆3
-3.68%
$116.43 million $3.04 million
Apr 8, 2024 $0.0₆311
+6.41%
$120.88 million $3.04 million
Apr 7, 2024 $0.0₆292
-5.57%
$113.6 million $2.35 million
Apr 6, 2024 $0.0₆31
+0.54%
$120.3 million $2.62 million
Apr 5, 2024 $0.0₆308
-3.29%
$119.65 million $3.53 million
Apr 4, 2024 $0.0₆319
+5.23%
$123.72 million $4.13 million
Apr 3, 2024 $0.0₆303
+45.25%
$117.72 million $4.49 million
Apr 2, 2024 $0.0₆209
-12.76%
$81.05 million $4.11 million