PepeFork Historical Data

PORK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₇118
+0.14%
$ 4.58 million $ 56,307
Jun 8, 9 PM $ 0.0₇118
-0.07%
$ 4.58 million $ 56,541
Jun 8, 8 PM $ 0.0₇118
+0.08%
$ 4.58 million $ 56,570
Jun 8, 7 PM $ 0.0₇118
-0.06%
$ 4.58 million $ 57,057
Jun 8, 6 PM $ 0.0₇118
+0.14%
$ 4.58 million $ 56,419
Jun 8, 5 PM $ 0.0₇118
-0.12%
$ 4.58 million $ 56,327
Jun 8, 4 PM $ 0.0₇118
-0.09%
$ 4.58 million $ 56,220
Jun 8, 3 PM $ 0.0₇118
+0.12%
$ 4.58 million $ 56,173
Jun 8, 2 PM $ 0.0₇118
-0.03%
$ 4.58 million $ 55,900
Jun 8, 1 PM $ 0.0₇118
+0.11%
$ 4.58 million $ 56,375
Jun 8, 12 PM $ 0.0₇118
+0.08%
$ 4.57 million $ 55,360
Jun 8, 11 AM $ 0.0₇118
+0.00%
$ 4.57 million $ 54,422
Jun 8, 10 AM $ 0.0₇118
-0.08%
$ 4.57 million $ 55,088
Jun 8, 9 AM $ 0.0₇118
-0.08%
$ 4.57 million $ 54,961
Jun 8, 8 AM $ 0.0₇118
-0.08%
$ 4.57 million $ 55,202
Jun 8, 7 AM $ 0.0₇118
-0.08%
$ 4.58 million $ 55,153
Jun 8, 6 AM $ 0.0₇118
+0.07%
$ 4.58 million $ 55,201
Jun 8, 5 AM $ 0.0₇118
-0.18%
$ 4.58 million $ 54,799
Jun 8, 4 AM $ 0.0₇118
-0.01%
$ 4.58 million $ 55,173
Jun 8, 3 AM $ 0.0₇118
-1.41%
$ 4.58 million $ 55,360
Jun 8, 2 AM $ 0.0₇119
-1.55%
$ 4.6 million $ 55,538
Jun 8, 1 AM $ 0.0₇121
+1.04%
$ 4.68 million $ 55,321
Jun 8, 12 AM $ 0.0₇119
-0.73%
$ 4.61 million $ 55,318
Jun 7, 11 PM $ 0.0₇121
+1.24%
$ 4.7 million $ 54,503
Jun 7, 10 PM $ 0.0₇119
+0.08%
$ 4.6 million $ 54,302
Jun 7, 9 PM $ 0.0₇119
-1.62%
$ 4.62 million $ 53,934
Jun 7, 8 PM $ 0.0₇121
+2.13%
$ 4.7 million $ 53,501
Jun 7, 7 PM $ 0.0₇119
+0.00%
$ 4.61 million $ 53,201
Jun 7, 6 PM $ 0.0₇119
+0.08%
$ 4.61 million $ 52,852
Jun 7, 5 PM $ 0.0₇119
+0.04%
$ 4.61 million $ 52,667
Jun 7, 4 PM $ 0.0₇119
+0.00%
$ 4.6 million $ 53,084
Jun 7, 3 PM $ 0.0₇119
+0.30%
$ 4.61 million $ 53,391
Jun 7, 2 PM $ 0.0₇119
+2.42%
$ 4.61 million $ 54,567
Jun 7, 1 PM $ 0.0₇116
-0.17%
$ 4.5 million $ 54,879
Jun 7, 12 PM $ 0.0₇116
+0.21%
$ 4.5 million $ 54,726
Jun 7, 11 AM $ 0.0₇116
+0.00%
$ 4.51 million $ 55,843
Jun 7, 10 AM $ 0.0₇116
+0.00%
$ 4.51 million $ 56,265
Jun 7, 9 AM $ 0.0₇116
+0.17%
$ 4.51 million $ 55,990
Jun 7, 8 AM $ 0.0₇116
-0.54%
$ 4.51 million $ 55,305
Jun 7, 7 AM $ 0.0₇117
+0.91%
$ 4.53 million $ 54,765
Jun 7, 6 AM $ 0.0₇116
+0.25%
$ 4.52 million $ 54,951
Jun 7, 5 AM $ 0.0₇116
-0.67%
$ 4.51 million $ 55,181
Jun 7, 4 AM $ 0.0₇117
+4.82%
$ 4.55 million $ 55,081
Jun 7, 3 AM $ 0.0₇112
-0.10%
$ 4.33 million $ 55,299
Jun 7, 2 AM $ 0.0₇112
-0.05%
$ 4.33 million $ 56,052
Jun 7, 1 AM $ 0.0₇111
+0.35%
$ 4.33 million $ 55,739
Jun 7, 12 AM $ 0.0₇111
-0.49%
$ 4.31 million $ 55,167
Jun 6, 11 PM $ 0.0₇112
+0.43%
$ 4.33 million $ 56,272
Jun 6, 10 PM $ 0.0₇112
+0.22%
$ 4.33 million $ 56,487
Jun 6, 9 PM $ 0.0₇111
-0.08%
$ 4.32 million $ 57,089