PepeFork Historical Data

PORK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.0₇135
+0.00%
$5.26 million $1.64 million
Jul 27, 4 AM $0.0₇136
+0.25%
$5.27 million $1.64 million
Jul 27, 3 AM $0.0₇132
+2.30%
$5.13 million $1.64 million
Jul 27, 2 AM $0.0₇129
+0.94%
$5.02 million $1.64 million
Jul 27, 1 AM $0.0₇128
+2.78%
$4.97 million $1.64 million
Jul 27, 12 AM $0.0₇125
-9.13%
$4.84 million $1.64 million
Jul 26, 11 PM $0.0₇137
+0.87%
$5.32 million $1.64 million
Jul 26, 10 PM $0.0₇136
+10.84%
$5.28 million $1.64 million
Jul 26, 9 PM $0.0₇119
+1.72%
$4.63 million $1.61 million
Jul 26, 8 PM $0.0₇117
+0.59%
$4.54 million $1.61 million
Jul 26, 6 PM $0.0₇118
-3.12%
$4.57 million $1.61 million
Jul 26, 5 PM $0.0₇124
+0.00%
$4.83 million $1.61 million
Jul 26, 4 PM $0.0₇124
-2.43%
$4.83 million $1.61 million
Jul 26, 2 PM $0.0₇124
+0.79%
$4.83 million $1.58 million
Jul 26, 1 PM $0.0₇125
+0.00%
$4.84 million $1.58 million
Jul 26, 12 PM $0.0₇125
+1.95%
$4.84 million $1.58 million
Jul 26, 11 AM $0.0₇121
-6.04%
$4.71 million $6,491
Jul 26, 10 AM $0.0₇133
+0.00%
$5.16 million $5,168
Jul 26, 9 AM $0.0₇131
+0.00%
$5.07 million $5,153
Jul 26, 8 AM $0.0₇131
+0.00%
$5.08 million $5,144
Jul 26, 7 AM $0.0₇127
+4.52%
$4.95 million $5,154
Jul 26, 6 AM $0.0₇117
+0.00%
$4.53 million $5,060
Jul 26, 3 AM $0.0₇115
+0.00%
$4.48 million $5,122
Jul 26, 2 AM $0.0₇116
+0.00%
$4.52 million $5,098
Jul 26, 12 AM $0.0₇117
+0.00%
$4.56 million $4,959
Jul 25, 11 PM $0.0₇118
-0.07%
$4.58 million $4,950
Jul 25, 10 PM $0.0₇113
+0.00%
$4.38 million $5,005
Jul 25, 8 PM $0.0₇112
-2.07%
$4.34 million $6,310
Jul 25, 7 PM $0.0₇115
-0.01%
$4.46 million $6,281
Jul 25, 6 PM $0.0₇115
+4.07%
$4.45 million $6,903
Jul 25, 5 PM $0.0₇11
-0.88%
$4.27 million $6,595
Jul 25, 3 PM $0.0₇111
+1.44%
$4.31 million $7,195
Jul 25, 2 PM $0.0₇104
-0.19%
$4.05 million $6,316
Jul 25, 1 PM $0.0₇104
+1.94%
$4.05 million $6,047
Jul 25, 12 PM $0.0₇102
-0.56%
$3.97 million $5,935
Jul 25, 11 AM $0.0₇106
+0.00%
$4.11 million $5,331
Jul 25, 10 AM $0.0₇106
+0.14%
$4.12 million $5,322
Jul 25, 8 AM $0.0₇106
+0.00%
$4.11 million $5,290
Jul 25, 7 AM $0.0₇105
-0.43%
$4.09 million $5,264
Jul 25, 6 AM $0.0₇105
+0.51%
$4.07 million $5,053
Jul 25, 5 AM $0.0₇108
-1.13%
$4.21 million $4,577
Jul 25, 4 AM $0.0₇111
+2.45%
$4.29 million $3,749
Jul 25, 3 AM $0.0₇11
-1.03%
$4.28 million $4,423
Jul 25, 2 AM $0.0₇113
+2.19%
$4.38 million $4,442
Jul 25, 1 AM $0.0₇111
+0.00%
$4.3 million $4,427
Jul 24, 11 PM $0.0₇111
+0.00%
$4.3 million $4,590
Jul 24, 10 PM $0.0₇111
+0.19%
$4.3 million $4,683
Jul 24, 9 PM $0.0₇11
+2.84%
$4.28 million $688
Jul 24, 8 PM $0.0₇109
+0.00%
$4.23 million $444
Jul 24, 7 PM $0.0₇114
+7.72%
$4.43 million $2,821