PepeFork Historical Data

PORK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₇18
-1.44%
$ 7 million $ 73,126
Mar 14, 10 AM $ 0.0₇183
-0.06%
$ 7.1 million $ 72,250
Mar 14, 9 AM $ 0.0₇183
-0.51%
$ 7.1 million $ 71,311
Mar 14, 8 AM $ 0.0₇184
-1.87%
$ 7.14 million $ 70,637
Mar 14, 7 AM $ 0.0₇187
+0.45%
$ 7.27 million $ 59,170
Mar 14, 6 AM $ 0.0₇187
-0.55%
$ 7.26 million $ 59,344
Mar 14, 5 AM $ 0.0₇188
+0.04%
$ 7.3 million $ 59,206
Mar 14, 4 AM $ 0.0₇188
-1.24%
$ 7.3 million $ 68,773
Mar 14, 3 AM $ 0.0₇192
+0.55%
$ 7.44 million $ 70,114
Mar 14, 2 AM $ 0.0₇191
-0.32%
$ 7.4 million $ 81,316
Mar 14, 1 AM $ 0.0₇191
+0.16%
$ 7.42 million $ 81,110
Mar 14, 12 AM $ 0.0₇191
-1.09%
$ 7.41 million $ 80,948
Mar 13, 11 PM $ 0.0₇193
+0.18%
$ 7.5 million $ 81,366
Mar 13, 10 PM $ 0.0₇193
+0.19%
$ 7.48 million $ 80,904
Mar 13, 9 PM $ 0.0₇192
+1.12%
$ 7.47 million $ 80,121
Mar 13, 8 PM $ 0.0₇19
+2.28%
$ 7.38 million $ 79,975
Mar 13, 7 PM $ 0.0₇186
-2.27%
$ 7.22 million $ 79,072
Mar 13, 6 PM $ 0.0₇191
+2.30%
$ 7.41 million $ 66,975
Mar 13, 5 PM $ 0.0₇188
-2.44%
$ 7.29 million $ 66,497
Mar 13, 4 PM $ 0.0₇192
-1.37%
$ 7.47 million $ 77,924
Mar 13, 3 PM $ 0.0₇195
-2.40%
$ 7.56 million $ 78,346
Mar 13, 2 PM $ 0.0₇2
+0.86%
$ 7.76 million $ 78,544
Mar 13, 1 PM $ 0.0₇198
+0.88%
$ 7.69 million $ 76,105
Mar 13, 12 PM $ 0.0₇196
-0.29%
$ 7.63 million $ 74,482
Mar 13, 11 AM $ 0.0₇197
+0.83%
$ 7.64 million $ 71,930
Mar 13, 10 AM $ 0.0₇194
+0.86%
$ 7.55 million $ 71,834
Mar 13, 9 AM $ 0.0₇193
+0.78%
$ 7.48 million $ 72,101
Mar 13, 8 AM $ 0.0₇191
-0.72%
$ 7.42 million $ 67,738
Mar 13, 7 AM $ 0.0₇193
-2.11%
$ 7.49 million $ 72,380
Mar 13, 6 AM $ 0.0₇197
-0.74%
$ 7.67 million $ 71,036
Mar 13, 5 AM $ 0.0₇199
-0.67%
$ 7.72 million $ 69,851
Mar 13, 4 AM $ 0.0₇2
+0.07%
$ 7.77 million $ 57,148
Mar 13, 3 AM $ 0.0₇2
+1.27%
$ 7.77 million $ 56,566
Mar 13, 2 AM $ 0.0₇197
-0.36%
$ 7.66 million $ 73,271
Mar 13, 1 AM $ 0.0₇199
+5.67%
$ 7.71 million $ 61,950
Mar 13, 12 AM $ 0.0₇189
+2.22%
$ 7.34 million $ 72,523
Mar 12, 11 PM $ 0.0₇185
-0.01%
$ 7.18 million $ 72,060
Mar 12, 10 PM $ 0.0₇185
+3.60%
$ 7.18 million $ 72,063
Mar 12, 9 PM $ 0.0₇179
-0.79%
$ 6.94 million $ 72,176
Mar 12, 8 PM $ 0.0₇18
-0.12%
$ 7 million $ 72,512
Mar 12, 7 PM $ 0.0₇18
-0.48%
$ 7 million $ 73,001
Mar 12, 6 PM $ 0.0₇181
+0.76%
$ 7.01 million $ 72,523
Mar 12, 5 PM $ 0.0₇179
-0.16%
$ 6.96 million $ 73,748
Mar 12, 4 PM $ 0.0₇18
-1.03%
$ 6.97 million $ 73,652
Mar 12, 3 PM $ 0.0₇181
-0.13%
$ 7.04 million $ 73,495
Mar 12, 2 PM $ 0.0₇182
+0.16%
$ 7.06 million $ 74,106
Mar 12, 1 PM $ 0.0₇181
+1.98%
$ 7.05 million $ 73,925
Mar 12, 12 PM $ 0.0₇179
+0.28%
$ 6.93 million $ 74,721
Mar 12, 11 AM $ 0.0₇178
-0.35%
$ 6.91 million $ 77,706
Mar 12, 10 AM $ 0.0₇177
-1.30%
$ 6.88 million $ 79,882