PepeFork Historical Data

PORK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₇178
-0.35%
$ 6.91 million $ 77,706
Mar 12, 10 AM $ 0.0₇177
-1.30%
$ 6.88 million $ 79,882
Mar 12, 9 AM $ 0.0₇181
+0.51%
$ 7.02 million $ 79,858
Mar 12, 8 AM $ 0.0₇18
-0.03%
$ 6.98 million $ 79,879
Mar 12, 7 AM $ 0.0₇18
+0.22%
$ 6.97 million $ 80,064
Mar 12, 6 AM $ 0.0₇18
-1.72%
$ 7 million $ 80,754
Mar 12, 5 AM $ 0.0₇185
-0.42%
$ 7.17 million $ 80,475
Mar 12, 4 AM $ 0.0₇186
+0.88%
$ 7.2 million $ 60,283
Mar 12, 3 AM $ 0.0₇184
+0.94%
$ 7.14 million $ 79,547
Mar 12, 2 AM $ 0.0₇183
+0.58%
$ 7.11 million $ 79,242
Mar 12, 1 AM $ 0.0₇183
-0.57%
$ 7.1 million $ 79,142
Mar 12, 12 AM $ 0.0₇185
+0.11%
$ 7.17 million $ 77,853
Mar 11, 11 PM $ 0.0₇182
+0.30%
$ 7.09 million $ 77,062
Mar 11, 10 PM $ 0.0₇181
+1.24%
$ 7.04 million $ 74,085
Mar 11, 9 PM $ 0.0₇179
-2.23%
$ 6.96 million $ 76,200
Mar 11, 8 PM $ 0.0₇181
+0.48%
$ 7.04 million $ 76,330
Mar 11, 7 PM $ 0.0₇18
-1.19%
$ 7.01 million $ 75,760
Mar 11, 6 PM $ 0.0₇182
+2.22%
$ 7.06 million $ 75,920
Mar 11, 5 PM $ 0.0₇178
-5.14%
$ 6.91 million $ 74,541
Mar 11, 4 PM $ 0.0₇186
+2.38%
$ 7.23 million $ 57,485
Mar 11, 3 PM $ 0.0₇182
-0.11%
$ 7.07 million $ 73,301
Mar 11, 2 PM $ 0.0₇182
+1.24%
$ 7.07 million $ 72,588
Mar 11, 1 PM $ 0.0₇18
-2.52%
$ 6.99 million $ 72,412
Mar 11, 12 PM $ 0.0₇184
-0.60%
$ 7.17 million $ 70,970
Mar 11, 11 AM $ 0.0₇185
-3.77%
$ 7.19 million $ 67,996
Mar 11, 10 AM $ 0.0₇192
+0.05%
$ 7.47 million $ 66,759
Mar 11, 9 AM $ 0.0₇192
-0.15%
$ 7.47 million $ 65,247
Mar 11, 8 AM $ 0.0₇193
-0.26%
$ 7.48 million $ 65,910
Mar 11, 7 AM $ 0.0₇193
+0.77%
$ 7.51 million $ 68,085
Mar 11, 6 AM $ 0.0₇192
-0.43%
$ 7.44 million $ 67,738
Mar 11, 5 AM $ 0.0₇192
-1.24%
$ 7.48 million $ 68,540
Mar 11, 4 AM $ 0.0₇195
+0.02%
$ 7.57 million $ 68,806
Mar 11, 3 AM $ 0.0₇195
+1.31%
$ 7.56 million $ 68,739
Mar 11, 2 AM $ 0.0₇192
-1.28%
$ 7.45 million $ 69,842
Mar 11, 1 AM $ 0.0₇194
-0.08%
$ 7.55 million $ 69,497
Mar 11, 12 AM $ 0.0₇194
+0.10%
$ 7.55 million $ 69,765
Mar 10, 11 PM $ 0.0₇194
+0.14%
$ 7.55 million $ 69,688
Mar 10, 10 PM $ 0.0₇194
-0.07%
$ 7.54 million $ 67,996
Mar 10, 9 PM $ 0.0₇195
-0.16%
$ 7.57 million $ 67,154
Mar 10, 8 PM $ 0.0₇195
-1.12%
$ 7.57 million $ 66,610
Mar 10, 7 PM $ 0.0₇197
-0.22%
$ 7.66 million $ 66,547
Mar 10, 6 PM $ 0.0₇198
-0.07%
$ 7.71 million $ 65,599
Mar 10, 5 PM $ 0.0₇199
-0.17%
$ 7.71 million $ 65,568
Mar 10, 4 PM $ 0.0₇199
+1.20%
$ 7.71 million $ 64,233
Mar 10, 3 PM $ 0.0₇196
+1.85%
$ 7.62 million $ 64,039
Mar 10, 2 PM $ 0.0₇193
+0.62%
$ 7.48 million $ 64,236
Mar 10, 1 PM $ 0.0₇191
-0.37%
$ 7.44 million $ 63,781
Mar 10, 12 PM $ 0.0₇192
-1.01%
$ 7.46 million $ 64,177
Mar 10, 11 AM $ 0.0₇194
+0.02%
$ 7.54 million $ 63,653
Mar 10, 10 AM $ 0.0₇194
+0.05%
$ 7.54 million $ 63,381