PepeFork Historical Data

PORK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0₇114
+7.72%
$4.43 million $2,821
Jul 24, 5 PM $0.0₇103
-2.62%
$3.99 million $1,932
Jul 24, 4 PM $0.0₇109
-0.80%
$4.22 million $1,868
Jul 24, 3 PM $0.0₇112
-0.28%
$4.36 million $1,691
Jul 24, 2 PM $0.0₇11
-0.26%
$4.29 million $1,699
Jul 24, 1 PM $0.0₇11
-0.39%
$4.27 million $1,767
Jul 24, 10 AM $0.0₇111
-0.03%
$4.33 million $2,679
Jul 24, 2 AM $0.0₇111
-2.32%
$4.29 million $3,536
Jul 24, 1 AM $0.0₇113
-0.02%
$4.4 million $3,543
Jul 24, 12 AM $0.0₇108
-0.88%
$4.21 million $3,983
Jul 23, 11 PM $0.0₇111
+0.00%
$4.31 million $5,549
Jul 23, 10 PM $0.0₇113
+0.00%
$4.38 million $5,812
Jul 23, 9 PM $0.0₇112
+3.72%
$4.36 million $5,805
Jul 23, 8 PM $0.0₇108
+0.00%
$4.2 million $6,963
Jul 23, 6 PM $0.0₇108
+0.00%
$4.19 million $9,890
Jul 23, 4 PM $0.0₇109
+3.59%
$4.22 million $11,716
Jul 23, 3 PM $0.0₇104
+0.05%
$4.03 million $12,155
Jul 23, 2 PM $0.0₇104
-4.29%
$4.06 million $12,742
Jul 23, 1 PM $0.0₇112
+0.11%
$4.36 million $10,982
Jul 23, 12 PM $0.0₇111
-1.33%
$4.31 million $12,791
Jul 23, 11 AM $0.0₇113
-2.43%
$4.4 million $12,830
Jul 23, 10 AM $0.0₇118
+1.18%
$4.6 million $12,831
Jul 23, 9 AM $0.0₇119
-3.20%
$4.62 million $12,576
Jul 23, 7 AM $0.0₇117
-0.18%
$4.56 million $10,512
Jul 23, 6 AM $0.0₇118
+0.00%
$4.58 million $10,306
Jul 23, 4 AM $0.0₇118
+1.33%
$4.58 million $12,531
Jul 23, 3 AM $0.0₇113
+0.00%
$4.39 million $12,360
Jul 23, 2 AM $0.0₇113
+0.00%
$4.38 million $12,967
Jul 23, 1 AM $0.0₇113
-1.66%
$4.4 million $12,970
Jul 23, 12 AM $0.0₇116
+2.52%
$4.49 million $12,871
Jul 22, 11 PM $0.0₇112
+6.77%
$4.36 million $11,786
Jul 22, 10 PM $0.0₇102
+2.29%
$3.94 million $10,531
Jul 22, 9 PM $0.0₈977
-4.64%
$3.79 million $10,073
Jul 22, 8 PM $0.0₇101
-12.98%
$3.91 million $9,456
Jul 22, 7 PM $0.0₇116
+0.23%
$4.5 million $1,507
Jul 22, 6 PM $0.0₇119
+11.30%
$4.62 million $6,698
Jul 22, 5 PM $0.0₇105
+6.10%
$4.08 million $4,977
Jul 22, 4 PM $0.0₈988
-0.58%
$3.84 million $4,512
Jul 22, 3 PM $0.0₈965
+0.16%
$3.75 million $4,176
Jul 22, 2 PM $0.0₈978
-2.51%
$3.8 million $637
Jul 22, 1 PM $0.0₇101
-0.16%
$3.93 million $3,476
Jul 22, 12 PM $0.0₇102
+0.00%
$3.95 million $3,405
Jul 22, 11 AM $0.0₇101
-3.76%
$3.91 million $3,176
Jul 22, 9 AM $0.0₇104
-1.99%
$4.02 million $2,574
Jul 22, 8 AM $0.0₇106
-0.81%
$4.11 million $2,276
Jul 22, 7 AM $0.0₇106
-0.56%
$4.12 million $2,260
Jul 22, 6 AM $0.0₇106
+0.00%
$4.12 million $2,236
Jul 22, 5 AM $0.0₇107
+0.68%
$4.16 million $2,237
Jul 22, 4 AM $0.0₇108
+0.00%
$4.2 million $3,017
Jul 22, 3 AM $0.0₇108
-0.29%
$4.19 million $2,958