PepeFork Historical Data

PORK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0₇111
-0.08%
$ 4.32 million $ 57,089
Jun 6, 8 PM $ 0.0₇111
-0.21%
$ 4.32 million $ 56,985
Jun 6, 7 PM $ 0.0₇111
-0.34%
$ 4.31 million $ 57,751
Jun 6, 6 PM $ 0.0₇111
-1.55%
$ 4.32 million $ 57,910
Jun 6, 5 PM $ 0.0₇113
-0.19%
$ 4.38 million $ 59,159
Jun 6, 4 PM $ 0.0₇113
+0.14%
$ 4.39 million $ 58,739
Jun 6, 3 PM $ 0.0₇113
+2.85%
$ 4.38 million $ 58,407
Jun 6, 2 PM $ 0.0₇11
+1.27%
$ 4.25 million $ 59,686
Jun 6, 1 PM $ 0.0₇108
+0.02%
$ 4.2 million $ 59,720
Jun 6, 12 PM $ 0.0₇109
+0.41%
$ 4.22 million $ 59,907
Jun 6, 11 AM $ 0.0₇108
-0.22%
$ 4.21 million $ 60,137
Jun 6, 10 AM $ 0.0₇109
-0.77%
$ 4.22 million $ 59,875
Jun 6, 9 AM $ 0.0₇11
+0.00%
$ 4.26 million $ 62,163
Jun 6, 8 AM $ 0.0₇111
+0.33%
$ 4.29 million $ 63,108
Jun 6, 7 AM $ 0.0₇11
+6.28%
$ 4.27 million $ 63,915
Jun 6, 6 AM $ 0.0₇104
+0.44%
$ 4.02 million $ 63,419
Jun 6, 5 AM $ 0.0₇103
+0.17%
$ 4.01 million $ 64,433
Jun 6, 4 AM $ 0.0₇103
-1.84%
$ 4.01 million $ 64,264
Jun 6, 3 AM $ 0.0₇106
-1.67%
$ 4.1 million $ 63,868
Jun 6, 2 AM $ 0.0₇107
-0.45%
$ 4.17 million $ 63,386
Jun 6, 1 AM $ 0.0₇108
-1.49%
$ 4.19 million $ 63,415
Jun 6, 12 AM $ 0.0₇109
+3.50%
$ 4.25 million $ 64,980
Jun 5, 11 PM $ 0.0₇106
+0.08%
$ 4.11 million $ 65,380
Jun 5, 10 PM $ 0.0₇106
-0.10%
$ 4.11 million $ 65,641
Jun 5, 9 PM $ 0.0₇106
+0.15%
$ 4.11 million $ 65,859
Jun 5, 8 PM $ 0.0₇106
+0.83%
$ 4.11 million $ 66,954
Jun 5, 7 PM $ 0.0₇105
+0.03%
$ 4.08 million $ 67,073
Jun 5, 6 PM $ 0.0₇105
+0.16%
$ 4.09 million $ 67,522
Jun 5, 5 PM $ 0.0₇105
+0.14%
$ 4.09 million $ 67,533
Jun 5, 4 PM $ 0.0₇105
-0.03%
$ 4.08 million $ 67,024
Jun 5, 3 PM $ 0.0₇105
-1.01%
$ 4.07 million $ 66,512
Jun 5, 2 PM $ 0.0₇106
+5.03%
$ 4.11 million $ 66,324
Jun 5, 1 PM $ 0.0₇1
-4.76%
$ 3.9 million $ 65,984
Jun 5, 12 PM $ 0.0₇105
+0.08%
$ 4.1 million $ 67,341
Jun 5, 11 AM $ 0.0₇106
+0.08%
$ 4.11 million $ 67,506
Jun 5, 10 AM $ 0.0₇106
-3.76%
$ 4.11 million $ 67,598
Jun 5, 9 AM $ 0.0₇102
-0.24%
$ 3.96 million $ 66,153
Jun 5, 8 AM $ 0.0₇102
+5.27%
$ 3.97 million $ 66,497
Jun 5, 7 AM $ 0.0₈971
-0.43%
$ 3.77 million $ 65,376
Jun 5, 6 AM $ 0.0₈976
-4.07%
$ 3.79 million $ 65,089
Jun 5, 5 AM $ 0.0₇102
-1.77%
$ 3.96 million $ 65,365
Jun 5, 4 AM $ 0.0₇104
-0.22%
$ 4.02 million $ 64,908
Jun 5, 3 AM $ 0.0₇104
+0.03%
$ 4.02 million $ 64,651
Jun 5, 2 AM $ 0.0₇104
-3.33%
$ 4.02 million $ 64,737
Jun 5, 1 AM $ 0.0₇107
-3.30%
$ 4.16 million $ 65,637
Jun 5, 12 AM $ 0.0₇111
-0.02%
$ 4.3 million $ 65,706
Jun 4, 11 PM $ 0.0₇111
-0.34%
$ 4.3 million $ 65,309
Jun 4, 10 PM $ 0.0₇111
+2.52%
$ 4.32 million $ 64,225
Jun 4, 9 PM $ 0.0₇108
-0.22%
$ 4.21 million $ 63,320
Jun 4, 8 PM $ 0.0₇109
+0.13%
$ 4.23 million $ 62,806