PepeFork Historical Data

PORK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.0₇108
-0.29%
$4.19 million $2,958
Jul 22, 2 AM $0.0₇106
-0.25%
$4.11 million $2,775
Jul 22, 1 AM $0.0₇108
+8.22%
$4.19 million $2,525
Jul 22, 12 AM $0.0₈978
+0.00%
$3.8 million $2,479
Jul 21, 11 PM $0.0₈98
+0.56%
$3.81 million $2,566
Jul 21, 10 PM $0.0₈974
+2.38%
$3.78 million $2,405
Jul 21, 9 PM $0.0₈968
-0.24%
$3.76 million $2,286
Jul 21, 8 PM $0.0₈98
+5.76%
$3.81 million $2,332
Jul 21, 7 PM $0.0₈929
+5.38%
$3.61 million $2,254
Jul 21, 6 PM $0.0₈886
+0.00%
$-- $1,771
Jul 21, 5 PM $0.0₈874
-0.18%
$3.39 million $1,759
Jul 21, 4 PM $0.0₈882
+0.00%
$3.42 million $1,705
Jul 21, 3 PM $0.0₈876
-1.30%
$3.4 million $1,808
Jul 21, 2 PM $0.0₈887
-3.13%
$3.45 million $1,396
Jul 21, 1 PM $0.0₈917
+0.00%
$3.56 million $1,781
Jul 21, 9 AM $0.0₈918
+0.00%
$3.57 million $2,320
Jul 21, 5 AM $0.0₈911
+0.00%
$3.54 million $2,585
Jul 21, 4 AM $0.0₈901
+0.00%
$3.5 million $2,577
Jul 21, 3 AM $0.0₈9
+0.13%
$3.5 million $2,576
Jul 21, 2 AM $0.0₈919
+0.00%
$3.57 million $2,394
Jul 21, 1 AM $0.0₈91
-0.72%
$3.53 million $2,374
Jul 21, 12 AM $0.0₈917
+0.90%
$3.56 million $2,322
Jul 20, 11 PM $0.0₈93
+0.16%
$3.61 million $2,350
Jul 20, 8 PM $0.0₈964
-1.74%
$3.74 million $2,399
Jul 20, 4 PM $0.0₈942
+1.52%
$3.66 million $3,006
Jul 20, 3 PM $0.0₈932
+0.26%
$3.62 million $2,933
Jul 20, 2 PM $0.0₈924
+0.00%
$3.59 million $2,806
Jul 20, 1 PM $0.0₈928
-3.05%
$3.6 million $2,803
Jul 20, 12 PM $0.0₈938
-5.39%
$3.64 million $2,290
Jul 20, 11 AM $0.0₈994
-4.44%
$3.86 million $2,080
Jul 20, 9 AM $0.0₈983
+0.00%
$3.82 million $2,124
Jul 20, 5 AM $0.0₈975
+0.00%
$3.79 million $2,114
Jul 20, 2 AM $0.0₈988
+0.24%
$3.84 million $2,508
Jul 20, 1 AM $0.0₈982
+0.00%
$3.81 million $2,462
Jul 20, 12 AM $0.0₈985
-1.03%
$3.82 million $2,393
Jul 19, 10 PM $0.0₈981
-1.94%
$3.81 million $2,115
Jul 19, 9 PM $0.0₇1
+0.00%
$3.9 million $2,150
Jul 19, 6 PM $0.0₇101
+0.00%
$3.93 million $2,868
Jul 19, 5 PM $0.0₇103
+1.09%
$3.99 million $2,816
Jul 19, 4 PM $0.0₇103
+3.98%
$3.98 million $2,755
Jul 19, 3 PM $0.0₈986
-0.66%
$3.83 million $2,381
Jul 19, 1 PM $0.0₇102
+0.00%
$3.95 million $2,312
Jul 19, 12 PM $0.0₇101
-0.02%
$3.94 million $2,282
Jul 19, 11 AM $0.0₇102
+6.63%
$3.97 million $1,921
Jul 19, 9 AM $0.0₈977
+0.00%
$3.79 million $1,863
Jul 19, 8 AM $0.0₈983
+0.00%
$3.82 million $1,595
Jul 19, 7 AM $0.0₈986
-0.28%
$3.83 million $1,533
Jul 19, 6 AM $0.0₈989
+0.00%
$3.84 million $1,652
Jul 19, 5 AM $0.0₈988
+0.20%
$3.84 million $1,962
Jul 19, 12 AM $0.0₈995
+0.00%
$3.86 million $2,960