PepeFork Historical Data

PORK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0₇166
-0.11%
$ 6.44 million $ 61,010
Apr 24, 3 AM $ 0.0₇166
-0.08%
$ 6.45 million $ 61,135
Apr 24, 2 AM $ 0.0₇165
-0.64%
$ 6.42 million $ 61,293
Apr 24, 1 AM $ 0.0₇166
-0.26%
$ 6.43 million $ 61,402
Apr 24, 12 AM $ 0.0₇167
-0.17%
$ 6.49 million $ 60,956
Apr 23, 11 PM $ 0.0₇168
+0.12%
$ 6.51 million $ 60,573
Apr 23, 10 PM $ 0.0₇168
+1.60%
$ 6.53 million $ 60,289
Apr 23, 9 PM $ 0.0₇166
-0.17%
$ 6.44 million $ 59,909
Apr 23, 8 PM $ 0.0₇166
+0.15%
$ 6.45 million $ 59,733
Apr 23, 7 PM $ 0.0₇166
-0.15%
$ 6.45 million $ 59,498
Apr 23, 6 PM $ 0.0₇166
+0.19%
$ 6.46 million $ 59,109
Apr 23, 5 PM $ 0.0₇166
-0.17%
$ 6.45 million $ 58,820
Apr 23, 4 PM $ 0.0₇166
+0.95%
$ 6.45 million $ 59,688
Apr 23, 3 PM $ 0.0₇166
+0.71%
$ 6.44 million $ 59,896
Apr 23, 2 PM $ 0.0₇165
+0.31%
$ 6.4 million $ 59,587
Apr 23, 1 PM $ 0.0₇164
-0.73%
$ 6.38 million $ 59,193
Apr 23, 12 PM $ 0.0₇166
-0.05%
$ 6.46 million $ 59,688
Apr 23, 11 AM $ 0.0₇166
+0.28%
$ 6.46 million $ 60,212
Apr 23, 10 AM $ 0.0₇165
-2.63%
$ 6.4 million $ 64,890
Apr 23, 9 AM $ 0.0₇169
+0.91%
$ 6.58 million $ 64,283
Apr 23, 8 AM $ 0.0₇168
+0.43%
$ 6.52 million $ 63,704
Apr 23, 7 AM $ 0.0₇167
+0.24%
$ 6.5 million $ 64,716
Apr 23, 6 AM $ 0.0₇167
-0.12%
$ 6.5 million $ 65,202
Apr 23, 5 AM $ 0.0₇167
+0.40%
$ 6.5 million $ 65,294
Apr 23, 4 AM $ 0.0₇166
-0.37%
$ 6.45 million $ 65,029
Apr 23, 3 AM $ 0.0₇167
-3.22%
$ 6.47 million $ 64,754
Apr 23, 2 AM $ 0.0₇173
+0.29%
$ 6.71 million $ 66,287
Apr 23, 1 AM $ 0.0₇172
+0.06%
$ 6.7 million $ 65,744
Apr 23, 12 AM $ 0.0₇172
-0.38%
$ 6.69 million $ 65,653
Apr 22, 11 PM $ 0.0₇173
+0.07%
$ 6.71 million $ 65,686
Apr 22, 10 PM $ 0.0₇173
+0.30%
$ 6.71 million $ 65,463
Apr 22, 9 PM $ 0.0₇172
-0.47%
$ 6.68 million $ 65,269
Apr 22, 8 PM $ 0.0₇174
-1.42%
$ 6.74 million $ 65,257
Apr 22, 7 PM $ 0.0₇176
-0.04%
$ 6.84 million $ 65,871
Apr 22, 6 PM $ 0.0₇176
+0.15%
$ 6.85 million $ 66,494
Apr 22, 5 PM $ 0.0₇176
-0.03%
$ 6.84 million $ 66,645
Apr 22, 4 PM $ 0.0₇177
+0.25%
$ 6.86 million $ 66,403
Apr 22, 3 PM $ 0.0₇176
-0.35%
$ 6.84 million $ 66,127
Apr 22, 2 PM $ 0.0₇177
+0.54%
$ 6.87 million $ 65,906
Apr 22, 1 PM $ 0.0₇176
+0.18%
$ 6.84 million $ 65,057
Apr 22, 12 PM $ 0.0₇176
-0.16%
$ 6.83 million $ 65,081
Apr 22, 11 AM $ 0.0₇176
+4.01%
$ 6.84 million $ 64,057
Apr 22, 10 AM $ 0.0₇169
-0.06%
$ 6.58 million $ 58,603
Apr 22, 9 AM $ 0.0₇169
-0.20%
$ 6.58 million $ 58,773
Apr 22, 8 AM $ 0.0₇17
-0.08%
$ 6.59 million $ 58,808
Apr 22, 7 AM $ 0.0₇17
-0.47%
$ 6.59 million $ 58,244
Apr 22, 6 AM $ 0.0₇17
+0.49%
$ 6.62 million $ 58,312
Apr 22, 5 AM $ 0.0₇17
-0.90%
$ 6.6 million $ 57,741
Apr 22, 4 AM $ 0.0₇171
-1.88%
$ 6.66 million $ 57,375
Apr 22, 3 AM $ 0.0₇175
+0.55%
$ 6.79 million $ 57,011