PepeFork Historical Data

PORK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₇187
-0.03%
$ 7.25 million $ 66,643
Mar 8, 9 AM $ 0.0₇187
+0.06%
$ 7.25 million $ 66,268
Mar 8, 8 AM $ 0.0₇187
-0.10%
$ 7.25 million $ 65,862
Mar 8, 7 AM $ 0.0₇187
-0.09%
$ 7.25 million $ 65,207
Mar 8, 6 AM $ 0.0₇187
-2.09%
$ 7.26 million $ 65,072
Mar 8, 5 AM $ 0.0₇191
-0.04%
$ 7.41 million $ 64,737
Mar 8, 4 AM $ 0.0₇191
+0.04%
$ 7.42 million $ 66,987
Mar 8, 3 AM $ 0.0₇191
+0.18%
$ 7.41 million $ 67,366
Mar 8, 2 AM $ 0.0₇191
-0.25%
$ 7.4 million $ 67,647
Mar 8, 1 AM $ 0.0₇191
-0.05%
$ 7.42 million $ 68,103
Mar 8, 12 AM $ 0.0₇191
-0.07%
$ 7.42 million $ 67,526
Mar 7, 11 PM $ 0.0₇191
+0.12%
$ 7.43 million $ 69,828
Mar 7, 10 PM $ 0.0₇191
-0.04%
$ 7.42 million $ 68,896
Mar 7, 9 PM $ 0.0₇191
-0.09%
$ 7.42 million $ 68,303
Mar 7, 8 PM $ 0.0₇191
+0.23%
$ 7.43 million $ 67,945
Mar 7, 7 PM $ 0.0₇191
+0.03%
$ 7.42 million $ 67,207
Mar 7, 6 PM $ 0.0₇191
-0.01%
$ 7.42 million $ 67,820
Mar 7, 5 PM $ 0.0₇191
+0.04%
$ 7.42 million $ 67,341
Mar 7, 4 PM $ 0.0₇191
-0.04%
$ 7.41 million $ 66,705
Mar 7, 3 PM $ 0.0₇191
+0.09%
$ 7.41 million $ 66,219
Mar 7, 2 PM $ 0.0₇191
-0.12%
$ 7.4 million $ 65,822
Mar 7, 1 PM $ 0.0₇191
+0.45%
$ 7.42 million $ 65,966
Mar 7, 12 PM $ 0.0₇19
+0.03%
$ 7.38 million $ 65,632
Mar 7, 11 AM $ 0.0₇19
+0.19%
$ 7.38 million $ 65,841
Mar 7, 10 AM $ 0.0₇19
-0.16%
$ 7.36 million $ 65,706
Mar 7, 9 AM $ 0.0₇19
-0.58%
$ 7.37 million $ 65,720
Mar 7, 8 AM $ 0.0₇191
+0.43%
$ 7.42 million $ 65,262
Mar 7, 7 AM $ 0.0₇19
-0.55%
$ 7.38 million $ 65,669
Mar 7, 6 AM $ 0.0₇191
+2.09%
$ 7.42 million $ 66,159
Mar 7, 5 AM $ 0.0₇187
+0.05%
$ 7.26 million $ 66,182
Mar 7, 4 AM $ 0.0₇187
-0.34%
$ 7.26 million $ 66,513
Mar 7, 3 AM $ 0.0₇188
-0.07%
$ 7.29 million $ 66,276
Mar 7, 2 AM $ 0.0₇188
+0.90%
$ 7.29 million $ 67,728
Mar 7, 1 AM $ 0.0₇186
-1.20%
$ 7.23 million $ 68,156
Mar 7, 12 AM $ 0.0₇188
-1.54%
$ 7.31 million $ 68,218
Mar 6, 11 PM $ 0.0₇191
-0.01%
$ 7.42 million $ 64,522
Mar 6, 10 PM $ 0.0₇191
-0.53%
$ 7.42 million $ 65,201
Mar 6, 9 PM $ 0.0₇192
+0.16%
$ 7.46 million $ 64,988
Mar 6, 8 PM $ 0.0₇192
-1.54%
$ 7.45 million $ 64,669
Mar 6, 7 PM $ 0.0₇195
+1.95%
$ 7.57 million $ 64,631
Mar 6, 6 PM $ 0.0₇191
-0.47%
$ 7.42 million $ 64,026
Mar 6, 5 PM $ 0.0₇192
+0.27%
$ 7.46 million $ 63,591
Mar 6, 4 PM $ 0.0₇192
-0.04%
$ 7.44 million $ 64,123
Mar 6, 3 PM $ 0.0₇192
+0.50%
$ 7.45 million $ 64,587
Mar 6, 2 PM $ 0.0₇191
-1.28%
$ 7.41 million $ 64,484
Mar 6, 1 PM $ 0.0₇193
-0.14%
$ 7.51 million $ 64,376
Mar 6, 12 PM $ 0.0₇194
+0.00%
$ 7.52 million $ 64,720
Mar 6, 11 AM $ 0.0₇194
-0.76%
$ 7.52 million $ 64,568
Mar 6, 10 AM $ 0.0₇195
-0.95%
$ 7.58 million $ 64,892
Mar 6, 9 AM $ 0.0₇197
-1.78%
$ 7.65 million $ 65,388