PepeFork Historical Data

PORK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.0₈986
-0.78%
$3.83 million $2,962
Jul 18, 9 PM $0.0₇101
+1.39%
$3.93 million $2,954
Jul 18, 8 PM $0.0₈987
+6.06%
$3.83 million $2,820
Jul 18, 7 PM $0.0₈898
+0.00%
$3.49 million $2,728
Jul 18, 6 PM $0.0₈897
-0.35%
$3.48 million $2,726
Jul 18, 5 PM $0.0₈881
+0.41%
$3.42 million $3,044
Jul 18, 4 PM $0.0₈869
-2.31%
$3.37 million $2,973
Jul 18, 3 PM $0.0₈895
-2.74%
$3.48 million $2,802
Jul 18, 2 PM $0.0₈919
+2.60%
$3.57 million $2,791
Jul 18, 11 AM $0.0₈903
+0.19%
$3.51 million $3,039
Jul 18, 7 AM $0.0₈889
-0.74%
$3.45 million $3,530
Jul 18, 6 AM $0.0₈897
-5.37%
$3.48 million $3,376
Jul 18, 5 AM $0.0₈947
-0.26%
$3.68 million $3,218
Jul 18, 4 AM $0.0₈955
-0.14%
$3.71 million $3,904
Jul 18, 3 AM $0.0₈956
+0.54%
$3.71 million $3,882
Jul 18, 2 AM $0.0₈951
+0.56%
$3.69 million $3,825
Jul 18, 12 AM $0.0₈947
-3.79%
$3.68 million $3,686
Jul 17, 10 PM $0.0₈954
+4.77%
$3.7 million $3,828
Jul 17, 9 PM $0.0₈904
-0.01%
$3.51 million $3,592
Jul 17, 8 PM $0.0₈904
-0.37%
$3.51 million $3,705
Jul 17, 7 PM $0.0₈925
+0.00%
$3.59 million $3,716
Jul 17, 6 PM $0.0₈85
-0.33%
$3.3 million $3,827
Jul 17, 5 PM $0.0₈87
-1.57%
$3.38 million $3,705
Jul 17, 4 PM $0.0₈846
-2.05%
$3.28 million $3,445
Jul 17, 3 PM $0.0₈861
+0.00%
$3.34 million $3,283
Jul 17, 2 PM $0.0₈856
+0.00%
$3.32 million $3,336
Jul 17, 1 PM $0.0₈861
+0.00%
$3.34 million $3,411
Jul 17, 12 PM $0.0₈859
+0.21%
$3.34 million $3,346
Jul 17, 11 AM $0.0₈892
-2.18%
$3.46 million $3,433
Jul 17, 10 AM $0.0₈904
+0.00%
$3.51 million $3,721
Jul 17, 9 AM $0.0₈904
-0.79%
$3.51 million $4,149
Jul 17, 8 AM $0.0₈887
-0.04%
$3.44 million $3,812
Jul 17, 7 AM $0.0₈925
+0.75%
$3.59 million $3,316
Jul 17, 6 AM $0.0₈922
+0.94%
$3.58 million $4,389
Jul 17, 5 AM $0.0₈943
-0.27%
$3.66 million $4,296
Jul 17, 4 AM $0.0₈923
+3.17%
$3.58 million $578
Jul 17, 3 AM $0.0₈893
+0.00%
$3.47 million $3,847
Jul 17, 1 AM $0.0₈9
+0.00%
$3.49 million $3,824
Jul 17, 12 AM $0.0₈908
-1.97%
$3.53 million $3,803
Jul 16, 11 PM $0.0₈957
+1.26%
$3.72 million $4,255
Jul 16, 10 PM $0.0₈957
-0.27%
$3.71 million $4,242
Jul 16, 9 PM $0.0₈959
-0.98%
$3.73 million $4,193
Jul 16, 8 PM $0.0₈98
+1.86%
$3.81 million $4,031
Jul 16, 7 PM $0.0₈959
+6.31%
$3.73 million $469
Jul 16, 6 PM $0.0₈902
+4.44%
$3.5 million $3,474
Jul 16, 5 PM $0.0₈864
+1.85%
$3.35 million $3,320
Jul 16, 4 PM $0.0₈848
+0.12%
$3.29 million $4,553
Jul 16, 3 PM $0.0₈843
-2.62%
$3.27 million $4,533
Jul 16, 2 PM $0.0₈869
+0.00%
$3.37 million $4,462
Jul 16, 1 PM $0.0₈905
+0.00%
$3.51 million $4,388