PepeFork Historical Data

PORK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0₇13
-0.04%
$ 5.04 million $ 58,793
Jun 2, 7 PM $ 0.0₇13
-0.07%
$ 5.05 million $ 59,089
Jun 2, 6 PM $ 0.0₇13
-0.04%
$ 5.05 million $ 59,395
Jun 2, 5 PM $ 0.0₇13
-0.61%
$ 5.06 million $ 59,067
Jun 2, 4 PM $ 0.0₇131
-0.35%
$ 5.09 million $ 59,124
Jun 2, 3 PM $ 0.0₇131
-1.40%
$ 5.11 million $ 58,719
Jun 2, 2 PM $ 0.0₇133
-2.28%
$ 5.16 million $ 58,596
Jun 2, 1 PM $ 0.0₇136
+1.85%
$ 5.29 million $ 58,523
Jun 2, 12 PM $ 0.0₇135
+0.80%
$ 5.23 million $ 59,210
Jun 2, 11 AM $ 0.0₇135
+0.75%
$ 5.25 million $ 64,707
Jun 2, 10 AM $ 0.0₇136
-1.30%
$ 5.27 million $ 64,432
Jun 2, 9 AM $ 0.0₇137
-1.04%
$ 5.33 million $ 64,896
Jun 2, 8 AM $ 0.0₇139
+5.01%
$ 5.38 million $ 64,830
Jun 2, 7 AM $ 0.0₇132
+0.07%
$ 5.13 million $ 63,526
Jun 2, 6 AM $ 0.0₇132
+0.37%
$ 5.12 million $ 63,215
Jun 2, 5 AM $ 0.0₇131
-0.23%
$ 5.1 million $ 62,985
Jun 2, 4 AM $ 0.0₇131
+0.55%
$ 5.1 million $ 62,657
Jun 2, 3 AM $ 0.0₇131
-0.27%
$ 5.08 million $ 63,076
Jun 2, 2 AM $ 0.0₇131
-0.25%
$ 5.09 million $ 62,761
Jun 2, 1 AM $ 0.0₇132
+2.61%
$ 5.11 million $ 62,936
Jun 2, 12 AM $ 0.0₇131
-0.15%
$ 5.08 million $ 62,535
Jun 1, 11 PM $ 0.0₇131
-0.54%
$ 5.07 million $ 62,717
Jun 1, 10 PM $ 0.0₇131
-0.67%
$ 5.1 million $ 62,795
Jun 1, 9 PM $ 0.0₇132
+0.00%
$ 5.13 million $ 62,818
Jun 1, 8 PM $ 0.0₇132
-0.27%
$ 5.13 million $ 62,632
Jun 1, 7 PM $ 0.0₇132
+3.99%
$ 5.14 million $ 62,672
Jun 1, 6 PM $ 0.0₇127
-1.77%
$ 4.94 million $ 62,164
Jun 1, 5 PM $ 0.0₇13
+2.57%
$ 5.04 million $ 62,135
Jun 1, 4 PM $ 0.0₇127
+1.20%
$ 4.92 million $ 61,938
Jun 1, 3 PM $ 0.0₇125
+0.22%
$ 4.86 million $ 60,826
Jun 1, 2 PM $ 0.0₇125
-0.49%
$ 4.85 million $ 61,161
Jun 1, 1 PM $ 0.0₇125
-2.15%
$ 4.87 million $ 61,113
Jun 1, 12 PM $ 0.0₇128
-0.58%
$ 4.98 million $ 60,560
Jun 1, 11 AM $ 0.0₇129
+6.16%
$ 5 million $ 57,173
Jun 1, 10 AM $ 0.0₇121
+3.57%
$ 4.71 million $ 56,264
Jun 1, 9 AM $ 0.0₇117
+0.29%
$ 4.55 million $ 55,027
Jun 1, 8 AM $ 0.0₇117
+0.01%
$ 4.55 million $ 54,547
Jun 1, 7 AM $ 0.0₇117
+0.00%
$ 4.54 million $ 55,698
Jun 1, 6 AM $ 0.0₇117
-0.11%
$ 4.54 million $ 55,956
Jun 1, 5 AM $ 0.0₇117
+0.07%
$ 4.55 million $ 56,069
Jun 1, 4 AM $ 0.0₇117
-0.20%
$ 4.54 million $ 56,217
Jun 1, 3 AM $ 0.0₇117
+0.05%
$ 4.54 million $ 55,399
Jun 1, 2 AM $ 0.0₇117
+0.02%
$ 4.55 million $ 55,287
Jun 1, 1 AM $ 0.0₇117
+2.86%
$ 4.55 million $ 55,139
Jun 1, 12 AM $ 0.0₇114
+0.09%
$ 4.43 million $ 55,464
May 31, 11 PM $ 0.0₇114
-1.55%
$ 4.42 million $ 54,920
May 31, 10 PM $ 0.0₇116
-0.24%
$ 4.49 million $ 55,490
May 31, 9 PM $ 0.0₇116
-0.14%
$ 4.51 million $ 55,266
May 31, 8 PM $ 0.0₇116
+0.43%
$ 4.51 million $ 55,293
May 31, 7 PM $ 0.0₇116
-0.38%
$ 4.49 million $ 55,082