PepeFork Historical Data

PORK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₇195
-0.95%
$ 7.58 million $ 64,892
Mar 6, 9 AM $ 0.0₇197
-1.78%
$ 7.65 million $ 65,388
Mar 6, 8 AM $ 0.0₇2
+0.26%
$ 7.79 million $ 66,419
Mar 6, 7 AM $ 0.0₇2
-0.24%
$ 7.77 million $ 66,624
Mar 6, 6 AM $ 0.0₇201
-0.12%
$ 7.79 million $ 65,510
Mar 6, 5 AM $ 0.0₇201
-0.06%
$ 7.8 million $ 64,391
Mar 6, 4 AM $ 0.0₇201
-0.54%
$ 7.8 million $ 63,594
Mar 6, 3 AM $ 0.0₇202
+0.17%
$ 7.84 million $ 68,656
Mar 6, 2 AM $ 0.0₇201
+2.23%
$ 7.8 million $ 67,954
Mar 6, 1 AM $ 0.0₇197
-0.43%
$ 7.64 million $ 67,121
Mar 6, 12 AM $ 0.0₇198
+0.25%
$ 7.67 million $ 66,815
Mar 5, 11 PM $ 0.0₇198
-0.70%
$ 7.69 million $ 67,458
Mar 5, 10 PM $ 0.0₇199
+0.07%
$ 7.74 million $ 66,987
Mar 5, 9 PM $ 0.0₇199
-0.43%
$ 7.71 million $ 67,297
Mar 5, 8 PM $ 0.0₇2
+0.85%
$ 7.75 million $ 67,380
Mar 5, 7 PM $ 0.0₇198
-0.45%
$ 7.68 million $ 67,149
Mar 5, 6 PM $ 0.0₇199
+0.95%
$ 7.72 million $ 67,384
Mar 5, 5 PM $ 0.0₇197
-2.29%
$ 7.64 million $ 67,393
Mar 5, 4 PM $ 0.0₇201
-0.02%
$ 7.82 million $ 66,823
Mar 5, 3 PM $ 0.0₇202
+0.07%
$ 7.83 million $ 65,936
Mar 5, 2 PM $ 0.0₇201
+0.30%
$ 7.82 million $ 66,146
Mar 5, 1 PM $ 0.0₇201
+0.22%
$ 7.79 million $ 65,988
Mar 5, 12 PM $ 0.0₇201
+0.18%
$ 7.79 million $ 65,511
Mar 5, 11 AM $ 0.0₇2
+0.92%
$ 7.77 million $ 65,644
Mar 5, 10 AM $ 0.0₇198
+0.44%
$ 7.7 million $ 65,316
Mar 5, 9 AM $ 0.0₇197
+2.08%
$ 7.66 million $ 65,077
Mar 5, 8 AM $ 0.0₇193
-1.13%
$ 7.51 million $ 64,443
Mar 5, 7 AM $ 0.0₇196
-0.13%
$ 7.59 million $ 64,255
Mar 5, 6 AM $ 0.0₇196
+0.20%
$ 7.6 million $ 64,325
Mar 5, 5 AM $ 0.0₇195
+0.13%
$ 7.59 million $ 63,971
Mar 5, 4 AM $ 0.0₇195
-1.02%
$ 7.58 million $ 64,195
Mar 5, 3 AM $ 0.0₇197
-0.04%
$ 7.66 million $ 114,812
Mar 5, 2 AM $ 0.0₇197
-0.45%
$ 7.67 million $ 115,214
Mar 5, 1 AM $ 0.0₇198
+0.08%
$ 7.7 million $ 116,022
Mar 5, 12 AM $ 0.0₇198
+0.04%
$ 7.7 million $ 115,889
Mar 4, 11 PM $ 0.0₇198
+0.43%
$ 7.7 million $ 115,345
Mar 4, 10 PM $ 0.0₇197
-0.13%
$ 7.66 million $ 115,548
Mar 4, 9 PM $ 0.0₇198
-0.67%
$ 7.67 million $ 115,393
Mar 4, 8 PM $ 0.0₇199
-1.62%
$ 7.73 million $ 112,088
Mar 4, 7 PM $ 0.0₇203
-0.91%
$ 7.88 million $ 112,547
Mar 4, 6 PM $ 0.0₇205
+1.65%
$ 7.95 million $ 111,548
Mar 4, 5 PM $ 0.0₇201
+2.78%
$ 7.82 million $ 110,438
Mar 4, 4 PM $ 0.0₇198
+2.09%
$ -- $ 89,320
Mar 4, 1 PM $ 0.0₇185
+0.63%
$ 7.2 million $ 70,575
Mar 4, 12 PM $ 0.0₇184
-0.20%
$ 7.16 million $ 70,483
Mar 4, 11 AM $ 0.0₇185
+0.17%
$ 7.18 million $ 68,247
Mar 4, 9 AM $ 0.0₇178
+0.93%
$ 6.9 million $ 68,884
Mar 4, 8 AM $ 0.0₇176
+0.43%
$ 6.84 million $ 69,065
Mar 4, 7 AM $ 0.0₇175
+0.68%
$ 6.81 million $ 68,483
Mar 4, 6 AM $ 0.0₇174
-0.39%
$ 6.77 million $ 68,339