PepeFork Historical Data

PORK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0₈905
+0.00%
$3.51 million $4,388
Jul 16, 11 AM $0.0₈897
+1.99%
$3.49 million $5,412
Jul 16, 10 AM $0.0₈894
+7.00%
$3.47 million $5,543
Jul 16, 9 AM $0.0₈835
+0.00%
$3.24 million $4,147
Jul 16, 8 AM $0.0₈821
+1.05%
$3.19 million $4,848
Jul 16, 6 AM $0.0₈828
-6.58%
$3.22 million $5,346
Jul 16, 5 AM $0.0₈862
-4.00%
$3.35 million $4,777
Jul 16, 4 AM $0.0₈919
+1.28%
$3.57 million $4,706
Jul 16, 1 AM $0.0₈905
+0.00%
$3.52 million $4,875
Jul 16, 12 AM $0.0₈898
+0.11%
$3.49 million $5,079
Jul 15, 11 PM $0.0₈894
-4.40%
$3.47 million $5,209
Jul 15, 10 PM $0.0₈934
+0.03%
$3.63 million $4,923
Jul 15, 9 PM $0.0₈935
-0.14%
$3.63 million $4,918
Jul 15, 7 PM $0.0₈908
+0.00%
$3.53 million $3,838
Jul 15, 6 PM $0.0₈949
+1.06%
$3.69 million $9,729
Jul 15, 5 PM $0.0₈941
+2.30%
$3.65 million $4,574
Jul 15, 4 PM $0.0₈874
-4.11%
$3.4 million $4,363
Jul 15, 3 PM $0.0₈908
+4.14%
$3.52 million $4,321
Jul 15, 2 PM $0.0₈881
+0.00%
$3.42 million $4,238
Jul 15, 1 PM $0.0₈888
+0.00%
$3.45 million $5,139
Jul 15, 12 PM $0.0₈879
+0.00%
$3.42 million $5,303
Jul 15, 11 AM $0.0₈882
-3.92%
$3.43 million $5,301
Jul 15, 10 AM $0.0₈919
+0.00%
$3.57 million $4,020
Jul 15, 8 AM $0.0₈943
+1.31%
$3.66 million $4,008
Jul 15, 6 AM $0.0₈944
+1.07%
$3.67 million $3,979
Jul 15, 5 AM $0.0₈934
+2.26%
$3.63 million $4,508
Jul 15, 4 AM $0.0₈927
+0.00%
$3.6 million $4,427
Jul 15, 3 AM $0.0₈925
+0.00%
$3.59 million $4,425
Jul 15, 2 AM $0.0₈925
+0.03%
$3.59 million $4,416
Jul 15, 1 AM $0.0₈907
-4.44%
$3.52 million $4,206
Jul 15, 12 AM $0.0₈913
-0.54%
$3.55 million $3,729
Jul 14, 11 PM $0.0₈944
+0.00%
$3.67 million $3,486
Jul 14, 10 PM $0.0₈954
+2.26%
$3.7 million $3,496
Jul 14, 7 PM $0.0₈957
+6.00%
$3.72 million $3,575
Jul 14, 5 PM $0.0₈935
+0.26%
$3.63 million $2,525
Jul 14, 4 PM $0.0₈94
+0.00%
$3.65 million $2,353
Jul 14, 3 PM $0.0₈918
+2.34%
$3.56 million $2,167
Jul 14, 1 PM $0.0₈948
+1.66%
$3.68 million $1,224
Jul 14, 10 AM $0.0₈97
+0.00%
$3.77 million $912
Jul 14, 8 AM $0.0₈966
+0.00%
$3.75 million $1,599
Jul 14, 6 AM $0.0₈967
-2.30%
$3.76 million $1,609
Jul 14, 4 AM $0.0₈994
+0.01%
$3.86 million $1,643
Jul 14, 3 AM $0.0₈992
+0.00%
$3.85 million $1,687
Jul 14, 2 AM $0.0₈988
+0.00%
$3.84 million $1,628
Jul 14, 1 AM $0.0₇101
+1.60%
$3.92 million $1,629
Jul 13, 11 PM $0.0₈995
+0.00%
$3.86 million $1,858
Jul 13, 10 PM $0.0₇1
-0.15%
$3.89 million $2,670
Jul 13, 9 PM $0.0₇102
-0.09%
$3.95 million $2,891
Jul 13, 8 PM $0.0₇102
-1.50%
$3.95 million $2,905
Jul 13, 7 PM $0.0₇103
-2.02%
$4.01 million $3,038