PepeFork Historical Data

PORK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₇174
-0.06%
$ 6.77 million $ 59,059
Apr 20, 1 AM $ 0.0₇174
+0.02%
$ 6.77 million $ 59,207
Apr 20, 12 AM $ 0.0₇174
+3.97%
$ 6.77 million $ 58,593
Apr 19, 11 PM $ 0.0₇168
-0.08%
$ 6.53 million $ 58,532
Apr 19, 10 PM $ 0.0₇168
+0.13%
$ 6.53 million $ 58,964
Apr 19, 9 PM $ 0.0₇168
+0.31%
$ 6.53 million $ 59,420
Apr 19, 8 PM $ 0.0₇168
-0.21%
$ 6.51 million $ 59,149
Apr 19, 7 PM $ 0.0₇168
+0.27%
$ 6.53 million $ 59,278
Apr 19, 6 PM $ 0.0₇168
+0.37%
$ 6.52 million $ 59,052
Apr 19, 5 PM $ 0.0₇167
-3.81%
$ 6.5 million $ 59,515
Apr 19, 4 PM $ 0.0₇174
+0.23%
$ 6.75 million $ 62,025
Apr 19, 3 PM $ 0.0₇173
+0.00%
$ 6.74 million $ 62,886
Apr 19, 2 PM $ 0.0₇173
+0.00%
$ 6.74 million $ 63,502
Apr 19, 1 PM $ 0.0₇173
+2.49%
$ 6.74 million $ 64,022
Apr 19, 12 PM $ 0.0₇169
-1.58%
$ 6.58 million $ 64,559
Apr 19, 11 AM $ 0.0₇172
+1.13%
$ 6.68 million $ 64,670
Apr 19, 10 AM $ 0.0₇169
-1.40%
$ 6.57 million $ 64,325
Apr 19, 9 AM $ 0.0₇171
+0.01%
$ 6.66 million $ 64,595
Apr 19, 8 AM $ 0.0₇171
+1.44%
$ 6.66 million $ 64,533
Apr 19, 7 AM $ 0.0₇169
+1.47%
$ 6.56 million $ 63,495
Apr 19, 6 AM $ 0.0₇167
-0.08%
$ 6.47 million $ 63,694
Apr 19, 5 AM $ 0.0₇166
-5.47%
$ 6.46 million $ 62,655
Apr 19, 4 AM $ 0.0₇176
+3.93%
$ 6.83 million $ 61,235
Apr 19, 3 AM $ 0.0₇169
-0.74%
$ 6.57 million $ 60,786
Apr 19, 2 AM $ 0.0₇17
-0.04%
$ 6.6 million $ 60,735
Apr 19, 1 AM $ 0.0₇17
+0.11%
$ 6.6 million $ 60,012
Apr 19, 12 AM $ 0.0₇17
-0.74%
$ 6.59 million $ 59,873
Apr 18, 11 PM $ 0.0₇171
+0.05%
$ 6.64 million $ 59,665
Apr 18, 10 PM $ 0.0₇171
+1.95%
$ 6.64 million $ 59,009
Apr 18, 9 PM $ 0.0₇168
-4.39%
$ 6.51 million $ 58,925
Apr 18, 8 PM $ 0.0₇174
+0.23%
$ 6.78 million $ 59,184
Apr 18, 7 PM $ 0.0₇174
+2.27%
$ 6.77 million $ 59,213
Apr 18, 6 PM $ 0.0₇171
-4.32%
$ 6.62 million $ 58,652
Apr 18, 5 PM $ 0.0₇178
+1.17%
$ 6.92 million $ 58,731
Apr 18, 4 PM $ 0.0₇176
+0.16%
$ 6.84 million $ 56,327
Apr 18, 3 PM $ 0.0₇176
-1.24%
$ 6.83 million $ 56,076
Apr 18, 2 PM $ 0.0₇178
+0.54%
$ 6.92 million $ 55,433
Apr 18, 1 PM $ 0.0₇177
-0.15%
$ 6.88 million $ 55,454
Apr 18, 12 PM $ 0.0₇177
-0.05%
$ 6.88 million $ 55,820
Apr 18, 11 AM $ 0.0₇177
-0.02%
$ 6.89 million $ 56,220
Apr 18, 10 AM $ 0.0₇178
+0.09%
$ 6.9 million $ 56,661
Apr 18, 9 AM $ 0.0₇178
-0.01%
$ 6.9 million $ 55,937
Apr 18, 8 AM $ 0.0₇178
+0.17%
$ 6.91 million $ 56,209
Apr 18, 7 AM $ 0.0₇178
-0.15%
$ 6.9 million $ 56,930
Apr 18, 6 AM $ 0.0₇178
+0.40%
$ 6.91 million $ 56,889
Apr 18, 5 AM $ 0.0₇178
-0.05%
$ 6.9 million $ 56,685
Apr 18, 4 AM $ 0.0₇178
-0.11%
$ 6.89 million $ 57,589
Apr 18, 3 AM $ 0.0₇177
-0.09%
$ 6.89 million $ 57,722
Apr 18, 2 AM $ 0.0₇178
-0.06%
$ 6.9 million $ 57,416
Apr 18, 1 AM $ 0.0₇177
+0.11%
$ 6.89 million $ 58,192