PepeFork Historical Data

PORK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.0₇106
+2.19%
$4.11 million $3,262
Jul 13, 4 PM $0.0₇104
+0.00%
$4.06 million $3,528
Jul 13, 3 PM $0.0₇104
+0.00%
$4.06 million $3,529
Jul 13, 2 PM $0.0₇106
-0.94%
$4.12 million $3,546
Jul 13, 1 PM $0.0₇107
+0.00%
$4.16 million $3,462
Jul 13, 12 PM $0.0₇107
+0.08%
$4.14 million $3,444
Jul 13, 11 AM $0.0₇109
+0.00%
$4.24 million $3,458
Jul 13, 10 AM $0.0₇109
-2.49%
$4.23 million $3,443
Jul 13, 9 AM $0.0₇112
+9.45%
$4.34 million $3,204
Jul 13, 5 AM $0.0₇1
+0.01%
$3.89 million $2,554
Jul 13, 4 AM $0.0₇1
+0.00%
$3.88 million $2,910
Jul 13, 3 AM $0.0₇1
-0.26%
$3.88 million $2,909
Jul 13, 2 AM $0.0₇103
+0.00%
$3.99 million $2,905
Jul 13, 1 AM $0.0₇104
+0.00%
$4.05 million $3,136
Jul 13, 12 AM $0.0₇104
+0.00%
$4.05 million $3,135
Jul 12, 11 PM $0.0₇104
-0.68%
$4.05 million $2,971
Jul 12, 10 PM $0.0₇105
+3.32%
$4.08 million $2,908
Jul 12, 9 PM $0.0₇104
+1.44%
$4.02 million $1,940
Jul 12, 8 PM $0.0₇102
+0.00%
$3.95 million $2,082
Jul 12, 7 PM $0.0₇102
+4.52%
$3.96 million $2,222
Jul 12, 4 PM $0.0₈982
-1.30%
$3.81 million $3,632
Jul 12, 3 PM $0.0₇1
+5.26%
$3.89 million $3,748
Jul 12, 2 PM $0.0₈951
+0.00%
$3.69 million $3,662
Jul 12, 1 PM $0.0₈944
+0.00%
$3.67 million $3,762
Jul 12, 7 AM $0.0₈936
+0.00%
$3.64 million $4,882
Jul 12, 5 AM $0.0₈945
+0.84%
$3.67 million $4,982
Jul 12, 4 AM $0.0₈926
-1.30%
$3.6 million $4,894
Jul 12, 3 AM $0.0₈942
+0.12%
$3.66 million $4,892
Jul 12, 2 AM $0.0₈94
-0.33%
$3.65 million $4,472
Jul 12, 1 AM $0.0₈942
-0.02%
$3.66 million $4,539
Jul 11, 10 PM $0.0₈937
-1.37%
$3.64 million $4,979
Jul 11, 9 PM $0.0₈954
+0.00%
$3.71 million $5,083
Jul 11, 8 PM $0.0₈956
-0.59%
$3.71 million $4,893
Jul 11, 6 PM $0.0₈953
+0.71%
$3.7 million $4,717
Jul 11, 5 PM $0.0₈852
-4.46%
$3.31 million $2,448
Jul 11, 4 PM $0.0₈89
-4.51%
$3.46 million $4,987
Jul 11, 3 PM $0.0₈926
+0.00%
$3.59 million $8,515
Jul 11, 2 PM $0.0₈924
-1.59%
$3.59 million $8,431
Jul 11, 12 PM $0.0₈943
+0.00%
$3.66 million $9,212
Jul 11, 11 AM $0.0₈945
+0.00%
$3.67 million $9,128
Jul 11, 10 AM $0.0₈954
+0.06%
$3.71 million $9,350
Jul 11, 9 AM $0.0₈959
+1.10%
$3.72 million $9,433
Jul 11, 8 AM $0.0₈931
+0.00%
$3.61 million $6,685
Jul 11, 7 AM $0.0₈932
+0.00%
$3.62 million $6,659
Jul 11, 6 AM $0.0₈925
-0.79%
$3.59 million $6,584
Jul 11, 3 AM $0.0₈933
+0.49%
$3.62 million $6,775
Jul 11, 2 AM $0.0₈935
+0.00%
$3.63 million $6,649
Jul 11, 1 AM $0.0₈939
-0.18%
$3.65 million $5,316
Jul 10, 11 PM $0.0₈939
+0.00%
$3.65 million $6,755
Jul 10, 10 PM $0.0₈938
-0.40%
$3.64 million $6,766