PepeFork Historical Data

PORK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₇17
+0.47%
$ 6.6 million $ 59,706
Apr 15, 11 PM $ 0.0₇169
+0.53%
$ 6.58 million $ 59,201
Apr 15, 10 PM $ 0.0₇169
+0.17%
$ 6.55 million $ 58,953
Apr 15, 9 PM $ 0.0₇169
+0.17%
$ 6.56 million $ 58,833
Apr 15, 8 PM $ 0.0₇168
-0.07%
$ 6.54 million $ 59,069
Apr 15, 7 PM $ 0.0₇169
-0.28%
$ 6.55 million $ 59,496
Apr 15, 6 PM $ 0.0₇169
-0.20%
$ 6.55 million $ 57,326
Apr 15, 5 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 56,452
Apr 15, 4 PM $ 0.0₇169
+0.19%
$ 6.56 million $ 55,634
Apr 15, 3 PM $ 0.0₇169
-0.37%
$ 6.55 million $ 55,506
Apr 15, 2 PM $ 0.0₇17
+0.24%
$ 6.58 million $ 55,462
Apr 15, 1 PM $ 0.0₇169
+0.02%
$ 6.57 million $ 55,049
Apr 15, 12 PM $ 0.0₇169
-0.23%
$ 6.56 million $ 55,927
Apr 15, 11 AM $ 0.0₇169
+0.35%
$ 6.58 million $ 57,948
Apr 15, 10 AM $ 0.0₇169
-0.12%
$ 6.56 million $ 58,655
Apr 15, 9 AM $ 0.0₇169
+0.11%
$ 6.56 million $ 59,252
Apr 15, 8 AM $ 0.0₇169
+0.00%
$ 6.55 million $ 59,126
Apr 15, 7 AM $ 0.0₇169
+0.01%
$ 6.55 million $ 59,419
Apr 15, 6 AM $ 0.0₇169
+0.10%
$ 6.55 million $ 59,560
Apr 15, 5 AM $ 0.0₇168
-0.33%
$ 6.54 million $ 59,271
Apr 15, 4 AM $ 0.0₇169
+0.14%
$ 6.56 million $ 61,297
Apr 15, 3 AM $ 0.0₇169
-0.47%
$ 6.56 million $ 62,045
Apr 15, 2 AM $ 0.0₇17
+0.55%
$ 6.59 million $ 61,906
Apr 15, 1 AM $ 0.0₇169
-0.25%
$ 6.55 million $ 62,107
Apr 15, 12 AM $ 0.0₇169
+0.23%
$ 6.57 million $ 61,882
Apr 14, 11 PM $ 0.0₇169
+0.10%
$ 6.55 million $ 62,141
Apr 14, 10 PM $ 0.0₇168
-0.10%
$ 6.54 million $ 62,799
Apr 14, 9 PM $ 0.0₇169
-1.08%
$ 6.56 million $ 62,649
Apr 14, 8 PM $ 0.0₇171
+0.38%
$ 6.63 million $ 63,348
Apr 14, 7 PM $ 0.0₇171
+0.91%
$ 6.64 million $ 63,064
Apr 14, 6 PM $ 0.0₇169
-0.47%
$ 6.57 million $ 63,284
Apr 14, 5 PM $ 0.0₇17
+0.00%
$ 6.6 million $ 63,434
Apr 14, 4 PM $ 0.0₇17
-0.72%
$ 6.6 million $ 63,322
Apr 14, 3 PM $ 0.0₇17
-2.81%
$ 6.61 million $ 63,488
Apr 14, 2 PM $ 0.0₇175
+0.29%
$ 6.8 million $ 63,401
Apr 14, 1 PM $ 0.0₇175
-0.34%
$ 6.79 million $ 63,051
Apr 14, 12 PM $ 0.0₇175
+0.32%
$ 6.8 million $ 62,810
Apr 14, 11 AM $ 0.0₇175
-2.26%
$ 6.78 million $ 61,985
Apr 14, 10 AM $ 0.0₇179
-0.16%
$ 6.97 million $ 60,649
Apr 14, 9 AM $ 0.0₇18
-1.40%
$ 7.01 million $ 60,637
Apr 14, 8 AM $ 0.0₇183
+0.09%
$ 7.11 million $ 61,368
Apr 14, 7 AM $ 0.0₇183
-0.10%
$ 7.1 million $ 59,224
Apr 14, 6 AM $ 0.0₇183
+2.44%
$ 7.11 million $ 59,598
Apr 14, 5 AM $ 0.0₇179
+0.16%
$ 6.94 million $ 60,064
Apr 14, 4 AM $ 0.0₇178
+0.25%
$ 6.93 million $ 58,615
Apr 14, 3 AM $ 0.0₇178
+0.05%
$ 6.92 million $ 58,535
Apr 14, 2 AM $ 0.0₇178
+0.00%
$ 6.91 million $ 58,854
Apr 14, 1 AM $ 0.0₇178
+1.32%
$ 6.91 million $ 59,305
Apr 14, 12 AM $ 0.0₇175
-3.02%
$ 6.81 million $ 59,344
Apr 13, 11 PM $ 0.0₇182
+3.96%
$ 7.07 million $ 59,144