PepeFork Historical Data

PORK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₇182
-0.59%
$ 7.07 million $ 68,917
Mar 2, 5 AM $ 0.0₇183
-0.14%
$ 7.1 million $ 68,779
Mar 2, 4 AM $ 0.0₇183
+0.19%
$ 7.11 million $ 68,545
Mar 2, 3 AM $ 0.0₇183
-0.16%
$ 7.1 million $ 67,919
Mar 2, 2 AM $ 0.0₇183
+0.09%
$ 7.11 million $ 67,622
Mar 2, 1 AM $ 0.0₇183
+0.08%
$ 7.1 million $ 67,554
Mar 2, 12 AM $ 0.0₇183
+0.00%
$ 7.1 million $ 68,061
Mar 1, 11 PM $ 0.0₇183
+0.02%
$ 7.1 million $ 66,425
Mar 1, 10 PM $ 0.0₇183
-0.21%
$ 7.1 million $ 65,437
Mar 1, 9 PM $ 0.0₇183
+0.15%
$ 7.11 million $ 65,340
Mar 1, 8 PM $ 0.0₇183
+0.38%
$ 7.1 million $ 65,182
Mar 1, 7 PM $ 0.0₇182
-1.59%
$ 7.07 million $ 65,339
Mar 1, 6 PM $ 0.0₇185
-0.83%
$ 7.19 million $ 64,931
Mar 1, 5 PM $ 0.0₇187
-0.18%
$ 7.25 million $ 64,408
Mar 1, 4 PM $ 0.0₇187
-0.51%
$ 7.26 million $ 64,185
Mar 1, 3 PM $ 0.0₇188
+1.09%
$ 7.3 million $ 63,779
Mar 1, 2 PM $ 0.0₇185
+0.53%
$ 7.2 million $ 64,275
Mar 1, 1 PM $ 0.0₇184
+0.23%
$ 7.16 million $ 64,213
Mar 1, 12 PM $ 0.0₇184
-0.03%
$ 7.19 million $ 64,309
Mar 1, 11 AM $ 0.0₇184
-1.03%
$ 7.15 million $ 63,941
Mar 1, 10 AM $ 0.0₇186
-0.16%
$ 7.22 million $ 63,675
Mar 1, 9 AM $ 0.0₇186
+1.09%
$ 7.23 million $ 62,922
Mar 1, 8 AM $ 0.0₇184
+0.07%
$ 7.16 million $ 63,089
Mar 1, 7 AM $ 0.0₇184
+0.10%
$ 7.15 million $ 62,965
Mar 1, 6 AM $ 0.0₇184
+0.00%
$ 7.14 million $ 62,564
Mar 1, 5 AM $ 0.0₇184
-0.11%
$ 7.14 million $ 64,941
Mar 1, 4 AM $ 0.0₇184
-1.80%
$ 7.15 million $ 61,753
Mar 1, 3 AM $ 0.0₇188
+2.34%
$ 7.28 million $ 62,073
Mar 1, 2 AM $ 0.0₇183
+1.18%
$ 7.12 million $ 61,810
Mar 1, 1 AM $ 0.0₇181
+2.00%
$ 7.03 million $ 64,503
Mar 1, 12 AM $ 0.0₇178
+0.26%
$ 6.9 million $ 64,422
Feb 28, 11 PM $ 0.0₇177
-0.54%
$ 6.88 million $ 61,995
Feb 28, 10 PM $ 0.0₇178
-0.57%
$ 6.92 million $ 64,974
Feb 28, 9 PM $ 0.0₇179
+0.16%
$ 6.95 million $ 64,812
Feb 28, 8 PM $ 0.0₇179
-0.31%
$ 6.94 million $ 64,407
Feb 28, 7 PM $ 0.0₇179
+1.43%
$ 6.97 million $ 64,171
Feb 28, 6 PM $ 0.0₇177
+0.10%
$ 6.87 million $ 63,938
Feb 28, 5 PM $ 0.0₇177
+0.04%
$ 6.86 million $ 63,892
Feb 28, 4 PM $ 0.0₇177
+0.15%
$ 6.86 million $ 63,500
Feb 28, 3 PM $ 0.0₇176
+0.00%
$ 6.85 million $ 62,777
Feb 28, 2 PM $ 0.0₇176
-0.23%
$ 6.85 million $ 63,101
Feb 28, 1 PM $ 0.0₇176
-0.02%
$ 6.85 million $ 63,429
Feb 28, 12 PM $ 0.0₇176
-0.02%
$ 6.85 million $ 63,207
Feb 28, 11 AM $ 0.0₇176
-0.34%
$ 6.85 million $ 63,155
Feb 28, 10 AM $ 0.0₇176
+0.05%
$ 6.85 million $ 63,207
Feb 28, 9 AM $ 0.0₇177
+0.07%
$ 6.85 million $ 63,363
Feb 28, 8 AM $ 0.0₇177
+0.16%
$ 6.86 million $ 65,321
Feb 28, 7 AM $ 0.0₇176
-0.40%
$ 6.84 million $ 64,157
Feb 28, 6 AM $ 0.0₇177
+0.09%
$ 6.88 million $ 64,660
Feb 28, 5 AM $ 0.0₇177
+0.47%
$ 6.87 million $ 64,959