PepeFork Historical Data

PORK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0₈938
-0.40%
$3.64 million $6,766
Jul 10, 9 PM $0.0₈942
+0.00%
$3.66 million $6,644
Jul 10, 7 PM $0.0₈939
+0.00%
$3.65 million $6,689
Jul 10, 6 PM $0.0₈931
+0.00%
$3.62 million $7,055
Jul 10, 5 PM $0.0₈943
+0.67%
$3.66 million $7,240
Jul 10, 4 PM $0.0₈92
+0.33%
$3.57 million $8,219
Jul 10, 3 PM $0.0₈934
-4.84%
$3.63 million $887
Jul 10, 2 PM $0.0₈976
+0.51%
$3.79 million $5,186
Jul 10, 1 PM $0.0₈983
+1.22%
$3.82 million $6,315
Jul 10, 12 PM $0.0₈97
-1.51%
$3.77 million $6,121
Jul 10, 11 AM $0.0₇101
-0.14%
$3.94 million $4,985
Jul 10, 10 AM $0.0₇101
-2.11%
$3.94 million $5,003
Jul 10, 9 AM $0.0₇104
+0.00%
$4.03 million $4,446
Jul 10, 5 AM $0.0₇103
+0.00%
$4 million $5,275
Jul 10, 4 AM $0.0₇104
+1.44%
$4.05 million $5,262
Jul 10, 1 AM $0.0₇104
-0.02%
$4.03 million $5,505
Jul 10, 12 AM $0.0₇101
+0.00%
$3.9 million $6,177
Jul 9, 10 PM $0.0₇102
+0.00%
$3.97 million $6,780
Jul 9, 8 PM $0.0₇102
-0.33%
$3.98 million $6,943
Jul 9, 7 PM $0.0₇103
-2.68%
$4 million $8,797
Jul 9, 6 PM $0.0₇106
+0.05%
$4.11 million $8,431
Jul 9, 5 PM $0.0₇106
+0.39%
$4.13 million $8,436
Jul 9, 4 PM $0.0₇103
+2.63%
$3.99 million $7,645
Jul 9, 3 PM $0.0₇1
+0.40%
$3.9 million $8,714
Jul 9, 2 PM $0.0₈998
-5.78%
$3.87 million $8,660
Jul 9, 1 PM $0.0₇109
+0.00%
$4.25 million $8,039
Jul 9, 11 AM $0.0₇109
+0.00%
$4.25 million $9,028
Jul 9, 10 AM $0.0₇109
+1.35%
$4.25 million $9,146
Jul 9, 9 AM $0.0₇108
-1.29%
$4.19 million $10,169
Jul 9, 7 AM $0.0₇109
+0.00%
$4.22 million $10,200
Jul 9, 6 AM $0.0₇109
+3.10%
$4.22 million $10,196
Jul 9, 4 AM $0.0₇101
+0.00%
$3.91 million $10,227
Jul 9, 3 AM $0.0₇101
-0.86%
$3.9 million $10,086
Jul 9, 1 AM $0.0₇102
+3.61%
$3.96 million $12,284
Jul 9, 12 AM $0.0₈984
-0.05%
$3.82 million $11,755
Jul 8, 11 PM $0.0₈982
-2.12%
$3.81 million $12,083
Jul 8, 10 PM $0.0₇101
+0.22%
$3.91 million $11,958
Jul 8, 9 PM $0.0₇101
+0.00%
$3.91 million $12,115
Jul 8, 8 PM $0.0₇1
-0.64%
$3.89 million $12,190
Jul 8, 7 PM $0.0₇101
+6.19%
$3.92 million $11,927
Jul 8, 6 PM $0.0₈951
+0.00%
$3.69 million $10,715
Jul 8, 5 PM $0.0₈947
-1.15%
$3.68 million $10,857
Jul 8, 4 PM $0.0₈956
+13.75%
$3.71 million $10,525
Jul 8, 3 PM $0.0₈901
-0.03%
$3.5 million $8,610
Jul 8, 2 PM $0.0₈92
+0.00%
$3.57 million $8,782
Jul 8, 1 PM $0.0₈919
-0.57%
$3.57 million $8,809
Jul 8, 12 PM $0.0₈924
-5.90%
$3.59 million $8,125
Jul 8, 11 AM $0.0₈982
+0.10%
$3.81 million $6,731
Jul 8, 10 AM $0.0₈973
+0.00%
$3.78 million $6,710
Jul 8, 9 AM $0.0₈97
+0.00%
$3.77 million $6,798