PepeFork Historical Data

PORK Page 26
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0₈97
+0.00%
$3.77 million $6,798
Jul 8, 7 AM $0.0₈996
+0.23%
$3.87 million $7,205
Jul 8, 6 AM $0.0₈987
-0.59%
$3.83 million $7,075
Jul 8, 4 AM $0.0₈996
+4.04%
$3.87 million $7,209
Jul 8, 3 AM $0.0₈999
+2.99%
$3.88 million $6,749
Jul 8, 2 AM $0.0₈97
+1.19%
$3.77 million $5,776
Jul 8, 1 AM $0.0₈988
+0.03%
$3.84 million $4,412
Jul 8, 12 AM $0.0₈997
+3.47%
$3.87 million $5,580
Jul 7, 11 PM $0.0₈961
-1.75%
$3.73 million $5,083
Jul 7, 10 PM $0.0₈979
+0.87%
$3.8 million $5,055
Jul 7, 9 PM $0.0₈979
+0.04%
$3.8 million $5,184
Jul 7, 8 PM $0.0₈994
-0.06%
$3.86 million $5,134
Jul 7, 6 PM $0.0₇103
-0.91%
$4 million $4,360
Jul 7, 5 PM $0.0₇102
+0.00%
$3.97 million $4,109
Jul 7, 4 PM $0.0₇104
+0.00%
$4.02 million $3,878
Jul 7, 3 PM $0.0₇104
+0.00%
$4.03 million $4,060
Jul 7, 2 PM $0.0₇103
+0.00%
$-- $4,745
Jul 7, 1 PM $0.0₇104
+0.00%
$4.04 million $4,696
Jul 7, 10 AM $0.0₇103
+0.01%
$4.02 million $4,655
Jul 7, 9 AM $0.0₇104
+0.00%
$4.03 million $4,304
Jul 7, 5 AM $0.0₇102
+0.80%
$3.96 million $4,555
Jul 7, 4 AM $0.0₇104
+0.00%
$4.05 million $3,910
Jul 7, 3 AM $0.0₇105
+0.06%
$4.07 million $4,119
Jul 7, 2 AM $0.0₇105
+0.00%
$4.09 million $4,098
Jul 7, 1 AM $0.0₇106
+0.08%
$4.11 million $4,174
Jul 7, 12 AM $0.0₇101
-0.66%
$3.92 million $3,673
Jul 6, 10 PM $0.0₇104
-1.63%
$4.06 million $4,638
Jul 6, 9 PM $0.0₇107
+0.01%
$4.17 million $4,497
Jul 6, 7 PM $0.0₇107
+0.00%
$4.14 million $6,443
Jul 6, 6 PM $0.0₇106
+0.00%
$4.11 million $6,389
Jul 6, 5 PM $0.0₇106
+0.74%
$4.13 million $6,577
Jul 6, 4 PM $0.0₇105
+2.74%
$4.09 million $6,200
Jul 6, 3 PM $0.0₇102
+0.08%
$3.96 million $6,035
Jul 6, 2 PM $0.0₇103
-1.50%
$4.02 million $5,350
Jul 6, 6 AM $0.0₇107
+0.00%
$4.17 million $6,444
Jul 6, 4 AM $0.0₇107
-0.87%
$4.17 million $6,165
Jul 6, 2 AM $0.0₇109
+0.00%
$4.24 million $6,100
Jul 6, 1 AM $0.0₇109
-4.30%
$4.23 million $5,845
Jul 6, 12 AM $0.0₇118
+0.00%
$4.6 million $5,611
Jul 5, 11 PM $0.0₇119
+10.82%
$4.64 million $5,455
Jul 5, 9 PM $0.0₇101
+1.22%
$3.94 million $3,401
Jul 5, 7 PM $0.0₇108
+0.00%
$4.18 million $2,732
Jul 5, 6 PM $0.0₇11
+0.00%
$4.26 million $2,809
Jul 5, 5 PM $0.0₇11
+0.88%
$4.28 million $2,813
Jul 5, 4 PM $0.0₇109
+0.00%
$4.24 million $5,900
Jul 5, 3 PM $0.0₇109
-3.03%
$4.23 million $5,897
Jul 5, 2 PM $0.0₇112
+1.34%
$4.35 million $5,543
Jul 5, 1 PM $0.0₇11
-1.12%
$4.29 million $5,465
Jul 5, 4 AM $0.0₇12
+0.00%
$4.68 million $6,760
Jul 5, 1 AM $0.0₇12
+0.00%
$4.68 million $8,318