PepeFork Historical Data

PORK Page 27
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.0₇12
+0.00%
$4.68 million $8,318
Jul 5, 12 AM $0.0₇119
+0.00%
$4.63 million $8,319
Jul 4, 11 PM $0.0₇12
-1.58%
$4.65 million $8,396
Jul 4, 10 PM $0.0₇121
-1.13%
$4.71 million $12,918
Jul 4, 9 PM $0.0₇123
-6.10%
$4.76 million $13,134
Jul 4, 6 PM $0.0₇131
-1.79%
$5.1 million $13,601
Jul 4, 5 PM $0.0₇134
-1.38%
$5.21 million $13,249
Jul 4, 4 PM $0.0₇135
-0.33%
$5.24 million $13,622
Jul 4, 3 PM $0.0₇135
-0.89%
$5.25 million $10,599
Jul 4, 12 PM $0.0₇137
+0.00%
$5.32 million $10,256
Jul 4, 11 AM $0.0₇137
+0.00%
$5.33 million $10,217
Jul 4, 10 AM $0.0₇138
-0.09%
$5.35 million $10,214
Jul 4, 9 AM $0.0₇14
+1.61%
$5.43 million $9,919
Jul 4, 8 AM $0.0₇138
-0.95%
$5.34 million $9,756
Jul 4, 7 AM $0.0₇138
-0.18%
$5.34 million $9,678
Jul 4, 6 AM $0.0₇141
+0.66%
$5.48 million $9,512
Jul 4, 5 AM $0.0₇14
-0.73%
$5.44 million $9,348
Jul 4, 4 AM $0.0₇139
-0.18%
$5.39 million $9,221
Jul 4, 3 AM $0.0₇139
+0.55%
$5.38 million $9,180
Jul 4, 2 AM $0.0₇138
+4.27%
$5.35 million $8,920
Jul 4, 1 AM $0.0₇137
-0.97%
$5.3 million $8,302
Jul 4, 12 AM $0.0₇14
-0.82%
$5.44 million $7,528
Jul 3, 11 PM $0.0₇142
+4.74%
$5.53 million $7,435
Jul 3, 10 PM $0.0₇137
-0.04%
$5.3 million $2,259
Jul 3, 9 PM $0.0₇137
-2.17%
$5.32 million $1,934
Jul 3, 8 PM $0.0₇14
-1.66%
$5.45 million $1,794
Jul 3, 7 PM $0.0₇143
+1.90%
$5.56 million $1,588
Jul 3, 6 PM $0.0₇143
+0.23%
$5.56 million $1,142
Jul 3, 5 PM $0.0₇145
+2.10%
$5.62 million $1,052
Jul 3, 4 PM $0.0₇142
+0.00%
$5.51 million $401
Jul 3, 12 PM $0.0₇142
+0.00%
$5.53 million $534
Jul 3, 8 AM $0.0₇14
+0.00%
$5.45 million $1,261
Jul 3, 7 AM $0.0₇141
+0.00%
$5.46 million $1,234
Jul 3, 2 AM $0.0₇141
+0.00%
$5.49 million $1,274
Jul 3, 12 AM $0.0₇141
+0.00%
$5.47 million $1,251
Jul 2, 11 PM $0.0₇141
+2.04%
$5.47 million $1,206
Jul 2, 8 PM $0.0₇14
-0.68%
$5.43 million $1,454
Jul 2, 6 PM $0.0₇138
+0.37%
$5.37 million $1,498
Jul 2, 5 PM $0.0₇137
+0.00%
$5.33 million $1,497
Jul 2, 12 PM $0.0₇133
+0.77%
$5.15 million $3,169
Jul 2, 11 AM $0.0₇131
+0.00%
$5.1 million $3,117
Jul 2, 10 AM $0.0₇132
+0.00%
$5.14 million $3,115
Jul 2, 9 AM $0.0₇13
+0.35%
$5.03 million $3,191
Jul 2, 8 AM $0.0₇128
+1.70%
$4.98 million $3,214
Jul 2, 7 AM $0.0₇125
+0.00%
$4.87 million $3,518
Jul 2, 6 AM $0.0₇126
+0.00%
$4.89 million $3,616
Jul 2, 4 AM $0.0₇124
+0.01%
$4.8 million $3,841
Jul 2, 3 AM $0.0₇123
+0.00%
$4.79 million $4,029
Jul 2, 12 AM $0.0₇126
+0.39%
$4.87 million $3,970
Jul 1, 9 PM $0.0₇13
-0.08%
$5.05 million $5,352