PepeFork Historical Data

PORK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₇182
-0.33%
$ 7.07 million $ 56,212
Apr 11, 9 PM $ 0.0₇182
-1.41%
$ 7.09 million $ 56,461
Apr 11, 8 PM $ 0.0₇185
+0.11%
$ 7.2 million $ 56,207
Apr 11, 7 PM $ 0.0₇185
+0.05%
$ 7.2 million $ 56,293
Apr 11, 6 PM $ 0.0₇186
-0.58%
$ 7.21 million $ 55,660
Apr 11, 5 PM $ 0.0₇185
+0.16%
$ 7.2 million $ 55,452
Apr 11, 4 PM $ 0.0₇186
+0.37%
$ 7.22 million $ 55,027
Apr 11, 3 PM $ 0.0₇185
-0.84%
$ 7.19 million $ 55,388
Apr 11, 2 PM $ 0.0₇187
+0.32%
$ 7.26 million $ 55,631
Apr 11, 1 PM $ 0.0₇185
-0.05%
$ 7.19 million $ 55,510
Apr 11, 12 PM $ 0.0₇186
+0.58%
$ 7.23 million $ 55,734
Apr 11, 11 AM $ 0.0₇185
-0.38%
$ 7.2 million $ 55,765
Apr 11, 10 AM $ 0.0₇186
+0.32%
$ 7.22 million $ 56,247
Apr 11, 9 AM $ 0.0₇185
+0.11%
$ 7.19 million $ 55,994
Apr 11, 8 AM $ 0.0₇186
+1.03%
$ 7.24 million $ 55,848
Apr 11, 7 AM $ 0.0₇185
+0.26%
$ 7.2 million $ 55,484
Apr 11, 6 AM $ 0.0₇185
-0.05%
$ 7.18 million $ 55,750
Apr 11, 5 AM $ 0.0₇185
-0.80%
$ 7.19 million $ 55,509
Apr 11, 4 AM $ 0.0₇186
+0.49%
$ 7.22 million $ 55,960
Apr 11, 3 AM $ 0.0₇186
-0.49%
$ 7.22 million $ 55,926
Apr 11, 2 AM $ 0.0₇187
+0.70%
$ 7.26 million $ 55,839
Apr 11, 1 AM $ 0.0₇186
+0.02%
$ 7.21 million $ 55,830
Apr 11, 12 AM $ 0.0₇187
+0.53%
$ 7.25 million $ 55,796
Apr 10, 11 PM $ 0.0₇186
+0.01%
$ 7.21 million $ 55,769
Apr 10, 10 PM $ 0.0₇185
-1.72%
$ 7.2 million $ 55,641
Apr 10, 9 PM $ 0.0₇188
-0.10%
$ 7.31 million $ 55,204
Apr 10, 8 PM $ 0.0₇187
-0.97%
$ 7.27 million $ 54,930
Apr 10, 7 PM $ 0.0₇189
+0.15%
$ 7.34 million $ 54,773
Apr 10, 6 PM $ 0.0₇189
+4.06%
$ 7.34 million $ 54,899
Apr 10, 5 PM $ 0.0₇183
+0.65%
$ 7.11 million $ 54,433
Apr 10, 4 PM $ 0.0₇182
+0.16%
$ 7.07 million $ 54,927
Apr 10, 3 PM $ 0.0₇181
-4.29%
$ 7.04 million $ 55,545
Apr 10, 2 PM $ 0.0₇191
+5.56%
$ 7.4 million $ 55,607
Apr 10, 1 PM $ 0.0₇181
+0.24%
$ 7.02 million $ 55,458
Apr 10, 12 PM $ 0.0₇179
+0.62%
$ 6.97 million $ 55,322
Apr 10, 11 AM $ 0.0₇178
-0.06%
$ 6.92 million $ 55,430
Apr 10, 10 AM $ 0.0₇178
-0.02%
$ 6.92 million $ 55,039
Apr 10, 9 AM $ 0.0₇178
-0.27%
$ 6.92 million $ 55,966
Apr 10, 8 AM $ 0.0₇179
+0.00%
$ 6.94 million $ 56,054
Apr 10, 7 AM $ 0.0₇179
-0.67%
$ 6.94 million $ 56,074
Apr 10, 6 AM $ 0.0₇18
-1.73%
$ 7 million $ 56,208
Apr 10, 5 AM $ 0.0₇183
-1.09%
$ 7.12 million $ 56,621
Apr 10, 4 AM $ 0.0₇187
-0.30%
$ 7.25 million $ 56,525
Apr 10, 3 AM $ 0.0₇188
+2.47%
$ 7.29 million $ 56,415
Apr 10, 2 AM $ 0.0₇183
-1.48%
$ 7.11 million $ 56,205
Apr 10, 1 AM $ 0.0₇186
+0.98%
$ 7.24 million $ 56,105
Apr 10, 12 AM $ 0.0₇185
-1.24%
$ 7.17 million $ 55,656
Apr 9, 11 PM $ 0.0₇187
+0.53%
$ 7.24 million $ 55,579
Apr 9, 10 PM $ 0.0₇185
+2.60%
$ 7.17 million $ 55,885
Apr 9, 9 PM $ 0.0₇179
-0.83%
$ 6.96 million $ 56,516