PepeFork Historical Data

PORK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.0₇128
+0.20%
$4.96 million $6,271
Jul 1, 7 PM $0.0₇128
+1.16%
$4.97 million $7,051
Jul 1, 6 PM $0.0₇125
+0.52%
$4.86 million $7,426
Jul 1, 5 PM $0.0₇124
-1.70%
$4.82 million $7,509
Jul 1, 4 PM $0.0₇129
-4.33%
$5.03 million $7,502
Jul 1, 3 PM $0.0₇132
+8.13%
$5.11 million $1,282
Jul 1, 2 PM $0.0₇123
+2.56%
$4.77 million $1,694
Jul 1, 11 AM $0.0₇115
+0.61%
$4.46 million $5,737
Jul 1, 10 AM $0.0₇114
+1.35%
$4.42 million $5,624
Jul 1, 7 AM $0.0₇111
-1.79%
$4.32 million $6,050
Jul 1, 6 AM $0.0₇113
-0.09%
$4.4 million $6,623
Jul 1, 5 AM $0.0₇114
-1.62%
$4.44 million $6,354
Jul 1, 4 AM $0.0₇116
+0.14%
$4.51 million $5,936
Jul 1, 3 AM $0.0₇115
-0.73%
$4.47 million $5,869
Jul 1, 12 AM $0.0₇115
-2.85%
$4.46 million $5,604
Jun 30, 11 PM $0.0₇118
-1.62%
$4.58 million $5,120
Jun 30, 10 PM $0.0₇12
-1.66%
$4.65 million $5,735
Jun 30, 9 PM $0.0₇117
+16.95%
$4.54 million $5,586
Jun 30, 8 PM $0.0₇102
-0.59%
$3.97 million $4,645
Jun 30, 7 PM $0.0₇103
+7.44%
$3.99 million $3,806
Jun 30, 6 PM $0.0₈967
+1.51%
$3.76 million $3,265
Jun 30, 5 PM $0.0₈958
+0.93%
$3.72 million $3,354
Jun 30, 3 PM $0.0₈955
+0.00%
$3.71 million $3,401
Jun 30, 12 PM $0.0₈958
-0.09%
$3.72 million $3,531
Jun 30, 11 AM $0.0₈964
+0.00%
$3.74 million $3,579
Jun 30, 8 AM $0.0₈982
+0.00%
$3.81 million $3,419
Jun 30, 7 AM $0.0₈971
-2.27%
$3.77 million $3,377
Jun 30, 6 AM $0.0₈989
-9.51%
$3.84 million $2,320
Jun 30, 12 AM $0.0₇11
-2.78%
$4.26 million $3,435
Jun 29, 11 PM $0.0₇111
+12.24%
$4.33 million $3,281
Jun 29, 10 PM $0.0₈976
+0.38%
$3.79 million $2,475
Jun 29, 8 PM $0.0₈984
+1.39%
$3.82 million $3,480
Jun 29, 6 PM $0.0₈972
+3.51%
$3.77 million $3,445
Jun 29, 5 PM $0.0₈928
+0.00%
$3.6 million $3,158
Jun 29, 4 PM $0.0₈924
-1.67%
$3.59 million $3,039
Jun 29, 2 PM $0.0₈97
+0.00%
$3.77 million $2,841
Jun 29, 1 PM $0.0₈975
+0.00%
$3.79 million $2,844
Jun 29, 12 PM $0.0₈978
+0.00%
$3.8 million $2,847
Jun 29, 10 AM $0.0₇101
+0.00%
$3.93 million $2,868
Jun 29, 7 AM $0.0₇101
-1.72%
$3.93 million $3,073
Jun 29, 3 AM $0.0₇1
-0.02%
$3.9 million $2,917
Jun 29, 2 AM $0.0₇103
+18.06%
$3.99 million $2,659
Jun 28, 11 PM $0.0₈951
+0.32%
$3.7 million $1,649
Jun 28, 10 PM $0.0₈942
+0.79%
$3.66 million $1,582
Jun 28, 7 PM $0.0₈934
+0.61%
$3.63 million $604
Jun 28, 6 PM $0.0₈94
+0.00%
$3.65 million $714
Jun 28, 11 AM $0.0₈96
+0.00%
$3.73 million $690
Jun 28, 10 AM $0.0₈964
-0.27%
$3.75 million $664
Jun 28, 9 AM $0.0₈962
+6.34%
$3.74 million $655
Jun 28, 1 AM $0.0₈9
+0.00%
$3.49 million $680