PepeFork Historical Data

PORK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₇179
-0.83%
$ 6.96 million $ 56,516
Apr 9, 8 PM $ 0.0₇179
-0.64%
$ 6.97 million $ 57,252
Apr 9, 7 PM $ 0.0₇181
-0.48%
$ 7.02 million $ 57,262
Apr 9, 6 PM $ 0.0₇18
-0.28%
$ 7 million $ 57,423
Apr 9, 5 PM $ 0.0₇181
-0.06%
$ 7.02 million $ 58,317
Apr 9, 4 PM $ 0.0₇181
+0.16%
$ 7.04 million $ 57,294
Apr 9, 3 PM $ 0.0₇181
+1.84%
$ 7.01 million $ 60,589
Apr 9, 2 PM $ 0.0₇177
+0.89%
$ 6.88 million $ 60,030
Apr 9, 1 PM $ 0.0₇176
-0.02%
$ 6.82 million $ 60,008
Apr 9, 12 PM $ 0.0₇176
+0.58%
$ 6.82 million $ 60,866
Apr 9, 11 AM $ 0.0₇175
-2.03%
$ 6.78 million $ 61,076
Apr 9, 10 AM $ 0.0₇178
-0.01%
$ 6.92 million $ 61,137
Apr 9, 9 AM $ 0.0₇178
+0.21%
$ 6.92 million $ 61,060
Apr 9, 8 AM $ 0.0₇178
+0.17%
$ 6.91 million $ 61,582
Apr 9, 7 AM $ 0.0₇178
-0.01%
$ 6.9 million $ 61,717
Apr 9, 6 AM $ 0.0₇178
+0.00%
$ 6.9 million $ 61,666
Apr 9, 5 AM $ 0.0₇178
+0.00%
$ 6.9 million $ 61,222
Apr 9, 4 AM $ 0.0₇178
+0.09%
$ 6.9 million $ 61,317
Apr 9, 3 AM $ 0.0₇177
-0.57%
$ 6.89 million $ 60,413
Apr 9, 2 AM $ 0.0₇178
-0.03%
$ 6.93 million $ 61,212
Apr 9, 1 AM $ 0.0₇179
-1.19%
$ 6.93 million $ 61,844
Apr 9, 12 AM $ 0.0₇181
-0.61%
$ 7.04 million $ 62,142
Apr 8, 11 PM $ 0.0₇182
-0.05%
$ 7.06 million $ 61,930
Apr 8, 10 PM $ 0.0₇182
-0.15%
$ 7.05 million $ 62,785
Apr 8, 9 PM $ 0.0₇182
-1.04%
$ 7.06 million $ 63,127
Apr 8, 8 PM $ 0.0₇184
-0.73%
$ 7.16 million $ 63,906
Apr 8, 7 PM $ 0.0₇185
+0.31%
$ 7.2 million $ 63,459
Apr 8, 6 PM $ 0.0₇184
-0.80%
$ 7.15 million $ 63,045
Apr 8, 5 PM $ 0.0₇185
+0.40%
$ 7.19 million $ 62,862
Apr 8, 4 PM $ 0.0₇185
-0.21%
$ 7.19 million $ 61,892
Apr 8, 3 PM $ 0.0₇184
-1.07%
$ 7.16 million $ 62,169
Apr 8, 2 PM $ 0.0₇184
-0.86%
$ 7.16 million $ 61,105
Apr 8, 1 PM $ 0.0₇186
-0.40%
$ 7.23 million $ 62,593
Apr 8, 12 PM $ 0.0₇187
+1.17%
$ 7.25 million $ 63,253
Apr 8, 11 AM $ 0.0₇185
+2.44%
$ 7.17 million $ 63,479
Apr 8, 10 AM $ 0.0₇181
-1.24%
$ 7.02 million $ 63,688
Apr 8, 9 AM $ 0.0₇183
+1.53%
$ 7.11 million $ 63,157
Apr 8, 8 AM $ 0.0₇181
-2.02%
$ 7.03 million $ 62,650
Apr 8, 7 AM $ 0.0₇185
+1.73%
$ 7.17 million $ 62,087
Apr 8, 6 AM $ 0.0₇182
+0.01%
$ 7.05 million $ 62,216
Apr 8, 5 AM $ 0.0₇181
+0.00%
$ 7.04 million $ 62,291
Apr 8, 4 AM $ 0.0₇181
-0.05%
$ 7.04 million $ 62,161
Apr 8, 3 AM $ 0.0₇181
-0.46%
$ 7.05 million $ 63,206
Apr 8, 2 AM $ 0.0₇182
+5.63%
$ 7.08 million $ 63,282
Apr 8, 1 AM $ 0.0₇175
+3.24%
$ 6.8 million $ 68,565
Apr 8, 12 AM $ 0.0₇169
-1.67%
$ 6.58 million $ 67,889
Apr 7, 11 PM $ 0.0₇172
+0.15%
$ 6.7 million $ 68,333
Apr 7, 10 PM $ 0.0₇172
+0.23%
$ 6.7 million $ 68,972
Apr 7, 9 PM $ 0.0₇172
+1.03%
$ 6.68 million $ 68,425
Apr 7, 8 PM $ 0.0₇17
+0.17%
$ 6.61 million $ 67,100