PepeFork Historical Data

PORK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₇169
+0.09%
$ 6.58 million $ 65,901
Feb 24, 4 AM $ 0.0₇169
-1.54%
$ 6.58 million $ 65,462
Feb 24, 3 AM $ 0.0₇172
+1.27%
$ 6.68 million $ 69,110
Feb 24, 2 AM $ 0.0₇17
+2.14%
$ 6.6 million $ 69,047
Feb 24, 1 AM $ 0.0₇166
-0.26%
$ 6.45 million $ 68,532
Feb 24, 12 AM $ 0.0₇167
-1.45%
$ 6.47 million $ 69,872
Feb 23, 11 PM $ 0.0₇169
+1.05%
$ 6.56 million $ 71,381
Feb 23, 10 PM $ 0.0₇167
-0.76%
$ 6.5 million $ 71,816
Feb 23, 9 PM $ 0.0₇168
+1.01%
$ 6.54 million $ 72,296
Feb 23, 8 PM $ 0.0₇167
+0.18%
$ 6.47 million $ 72,822
Feb 23, 7 PM $ 0.0₇166
-1.31%
$ 6.46 million $ 72,731
Feb 23, 6 PM $ 0.0₇169
-0.50%
$ 6.55 million $ 73,129
Feb 23, 5 PM $ 0.0₇169
-0.65%
$ 6.58 million $ 73,029
Feb 23, 4 PM $ 0.0₇171
-0.18%
$ 6.63 million $ 73,615
Feb 23, 3 PM $ 0.0₇171
+0.40%
$ 6.63 million $ 73,914
Feb 23, 2 PM $ 0.0₇17
+0.10%
$ 6.62 million $ 74,068
Feb 23, 1 PM $ 0.0₇17
+0.34%
$ 6.61 million $ 74,108
Feb 23, 12 PM $ 0.0₇17
-0.03%
$ 6.59 million $ 74,042
Feb 23, 11 AM $ 0.0₇17
-0.36%
$ 6.59 million $ 72,554
Feb 23, 10 AM $ 0.0₇17
+0.07%
$ 6.62 million $ 72,335
Feb 23, 9 AM $ 0.0₇17
-0.96%
$ 6.61 million $ 73,012
Feb 23, 8 AM $ 0.0₇172
+0.06%
$ 6.67 million $ 68,608
Feb 23, 7 AM $ 0.0₇172
+0.11%
$ 6.67 million $ 68,866
Feb 23, 6 AM $ 0.0₇171
-0.71%
$ 6.66 million $ 68,186
Feb 23, 5 AM $ 0.0₇173
-0.27%
$ 6.71 million $ 68,299
Feb 23, 4 AM $ 0.0₇173
+0.08%
$ 6.73 million $ 68,219
Feb 23, 3 AM $ 0.0₇173
+0.04%
$ 6.72 million $ 71,701
Feb 23, 2 AM $ 0.0₇173
+0.05%
$ 6.72 million $ 72,112
Feb 23, 1 AM $ 0.0₇173
-3.93%
$ 6.71 million $ 72,346
Feb 23, 12 AM $ 0.0₇18
+0.04%
$ 6.99 million $ 70,308
Feb 22, 11 PM $ 0.0₇18
-0.25%
$ 6.99 million $ 69,712
Feb 22, 10 PM $ 0.0₇18
+0.38%
$ 7 million $ 67,934
Feb 22, 9 PM $ 0.0₇18
+1.63%
$ 6.99 million $ 67,685
Feb 22, 8 PM $ 0.0₇177
-2.11%
$ 6.87 million $ 67,142
Feb 22, 7 PM $ 0.0₇181
+1.83%
$ 7.02 million $ 66,415
Feb 22, 6 PM $ 0.0₇178
-1.35%
$ 6.9 million $ 65,894
Feb 22, 5 PM $ 0.0₇18
-1.32%
$ 6.99 million $ 66,149
Feb 22, 4 PM $ 0.0₇182
-0.15%
$ 7.08 million $ 62,616
Feb 22, 3 PM $ 0.0₇183
-0.10%
$ 7.09 million $ 62,576
Feb 22, 2 PM $ 0.0₇183
+0.02%
$ 7.1 million $ 62,038
Feb 22, 1 PM $ 0.0₇183
+0.05%
$ 7.09 million $ 68,037
Feb 22, 12 PM $ 0.0₇182
-0.20%
$ 7.09 million $ 68,757
Feb 22, 11 AM $ 0.0₇183
+0.06%
$ 7.1 million $ 68,940
Feb 22, 10 AM $ 0.0₇183
+0.05%
$ 7.1 million $ 69,248
Feb 22, 9 AM $ 0.0₇183
-1.42%
$ 7.09 million $ 69,412
Feb 22, 8 AM $ 0.0₇185
-0.26%
$ 7.19 million $ 70,001
Feb 22, 7 AM $ 0.0₇186
+0.18%
$ 7.21 million $ 70,483
Feb 22, 6 AM $ 0.0₇186
+0.00%
$ 7.21 million $ 70,423
Feb 22, 5 AM $ 0.0₇185
-0.09%
$ 7.2 million $ 70,140
Feb 22, 4 AM $ 0.0₇185
-0.03%
$ 7.2 million $ 70,369