PepeFork Historical Data

PORK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₇185
-0.03%
$ 7.2 million $ 70,369
Feb 22, 3 AM $ 0.0₇185
-0.04%
$ 7.2 million $ 66,954
Feb 22, 2 AM $ 0.0₇186
-0.03%
$ 7.21 million $ 66,464
Feb 22, 1 AM $ 0.0₇186
+0.12%
$ 7.2 million $ 66,472
Feb 22, 12 AM $ 0.0₇186
-0.03%
$ 7.21 million $ 66,766
Feb 21, 11 PM $ 0.0₇185
+0.00%
$ 7.2 million $ 65,912
Feb 21, 10 PM $ 0.0₇185
-0.23%
$ 7.2 million $ 66,335
Feb 21, 9 PM $ 0.0₇186
+0.12%
$ 7.21 million $ 66,036
Feb 21, 8 PM $ 0.0₇186
+0.00%
$ 7.2 million $ 66,653
Feb 21, 7 PM $ 0.0₇186
-0.09%
$ 7.2 million $ 66,598
Feb 21, 6 PM $ 0.0₇186
-0.67%
$ 7.21 million $ 66,461
Feb 21, 5 PM $ 0.0₇187
+0.00%
$ 7.26 million $ 65,995
Feb 21, 4 PM $ 0.0₇187
+0.09%
$ 7.26 million $ 66,042
Feb 21, 3 PM $ 0.0₇187
-0.89%
$ 7.25 million $ 66,455
Feb 21, 2 PM $ 0.0₇188
+1.61%
$ 7.32 million $ 67,161
Feb 21, 1 PM $ 0.0₇185
-0.07%
$ 7.2 million $ 66,576
Feb 21, 12 PM $ 0.0₇186
-0.05%
$ 7.21 million $ 80,070
Feb 21, 11 AM $ 0.0₇186
+0.13%
$ 7.21 million $ 80,160
Feb 21, 10 AM $ 0.0₇185
-0.13%
$ 7.2 million $ 79,774
Feb 21, 9 AM $ 0.0₇186
+0.21%
$ 7.21 million $ 79,259
Feb 21, 8 AM $ 0.0₇185
+0.00%
$ 7.2 million $ 78,550
Feb 21, 7 AM $ 0.0₇185
+0.89%
$ 7.2 million $ 78,259
Feb 21, 6 AM $ 0.0₇184
+0.27%
$ 7.14 million $ 78,617
Feb 21, 5 AM $ 0.0₇183
-0.25%
$ 7.12 million $ 78,465
Feb 21, 4 AM $ 0.0₇184
+0.04%
$ 7.14 million $ 80,155
Feb 21, 3 AM $ 0.0₇184
+0.53%
$ 7.13 million $ 81,472
Feb 21, 2 AM $ 0.0₇183
-0.38%
$ 7.1 million $ 81,620
Feb 21, 1 AM $ 0.0₇183
+0.05%
$ 7.13 million $ 78,114
Feb 21, 12 AM $ 0.0₇183
-0.16%
$ 7.12 million $ 76,436
Feb 20, 11 PM $ 0.0₇184
+0.06%
$ 7.14 million $ 76,279
Feb 20, 10 PM $ 0.0₇183
+0.06%
$ 7.13 million $ 76,627
Feb 20, 9 PM $ 0.0₇183
+0.04%
$ 7.12 million $ 76,493
Feb 20, 8 PM $ 0.0₇183
-0.13%
$ 7.12 million $ 76,417
Feb 20, 7 PM $ 0.0₇184
+0.06%
$ 7.13 million $ 76,705
Feb 20, 6 PM $ 0.0₇184
+0.15%
$ 7.13 million $ 76,551
Feb 20, 5 PM $ 0.0₇183
-0.45%
$ 7.12 million $ 77,439
Feb 20, 4 PM $ 0.0₇184
+0.41%
$ 7.15 million $ 77,159
Feb 20, 3 PM $ 0.0₇183
+0.21%
$ 7.12 million $ 76,473
Feb 20, 2 PM $ 0.0₇183
+0.95%
$ 7.11 million $ 75,690
Feb 20, 1 PM $ 0.0₇181
-1.21%
$ 7.04 million $ 74,987
Feb 20, 12 PM $ 0.0₇184
+0.41%
$ 7.13 million $ 75,160
Feb 20, 11 AM $ 0.0₇183
-0.75%
$ 7.09 million $ 75,173
Feb 20, 10 AM $ 0.0₇184
+0.07%
$ 7.15 million $ 75,446
Feb 20, 9 AM $ 0.0₇184
+1.54%
$ 7.14 million $ 75,370
Feb 20, 8 AM $ 0.0₇181
+0.12%
$ 7.03 million $ 75,776
Feb 20, 7 AM $ 0.0₇181
-0.02%
$ 7.03 million $ 75,870
Feb 20, 6 AM $ 0.0₇181
-0.09%
$ 7.03 million $ 75,227
Feb 20, 5 AM $ 0.0₇181
+0.28%
$ 7.03 million $ 75,176
Feb 20, 4 AM $ 0.0₇181
-1.14%
$ 7 million $ 72,852
Feb 20, 3 AM $ 0.0₇183
-3.38%
$ 7.1 million $ 66,451