PepeFork Historical Data

PORK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0₈9
+0.00%
$3.49 million $680
Jun 27, 11 PM $0.0₈915
+0.37%
$3.55 million $599
Jun 27, 7 PM $0.0₈922
+0.00%
$-- $1,063
Jun 27, 6 PM $0.0₈913
+0.00%
$3.55 million $1,029
Jun 27, 1 PM $0.0₈924
+0.62%
$3.59 million $7,623
Jun 27, 8 AM $0.0₈928
+0.00%
$3.61 million $8,521
Jun 27, 4 AM $0.0₈919
+0.16%
$3.57 million $10,287
Jun 27, 3 AM $0.0₈923
-1.89%
$3.59 million $10,286
Jun 27, 2 AM $0.0₈926
+0.00%
$3.6 million $10,162
Jun 27, 12 AM $0.0₈933
-0.02%
$3.62 million $10,170
Jun 26, 11 PM $0.0₈933
+6.04%
$3.62 million $9,183
Jun 26, 10 PM $0.0₈883
-3.19%
$3.43 million $10,062
Jun 26, 7 PM $0.0₈92
+0.85%
$3.57 million $10,228
Jun 26, 6 PM $0.0₈912
-2.23%
$3.54 million $10,163
Jun 26, 5 PM $0.0₈933
-1.77%
$3.62 million $10,346
Jun 26, 4 PM $0.0₈939
-5.58%
$3.65 million $9,726
Jun 26, 3 PM $0.0₇1
-0.30%
$3.9 million $3,878
Jun 26, 1 PM $0.0₇104
-0.64%
$4.04 million $4,077
Jun 26, 12 PM $0.0₇104
+2.23%
$4.05 million $4,080
Jun 26, 11 AM $0.0₇105
+0.00%
$4.1 million $3,543
Jun 26, 10 AM $0.0₇106
-0.01%
$4.14 million $3,555
Jun 26, 9 AM $0.0₇105
+0.00%
$4.07 million $3,547
Jun 26, 8 AM $0.0₇104
+0.54%
$4.05 million $3,502
Jun 26, 7 AM $0.0₇103
+11.76%
$3.99 million $3,548
Jun 26, 6 AM $0.0₈919
+3.31%
$3.57 million $2,314
Jun 26, 3 AM $0.0₈818
-0.53%
$3.18 million $2,081
Jun 26, 2 AM $0.0₈812
+0.00%
$3.15 million $2,045
Jun 25, 10 PM $0.0₈828
-1.19%
$3.22 million $2,353
Jun 25, 8 PM $0.0₈866
+0.00%
$3.36 million $2,141
Jun 25, 6 PM $0.0₈836
-8.40%
$3.25 million $2,623
Jun 25, 4 PM $0.0₈912
+3.23%
$3.54 million $3,013
Jun 25, 2 PM $0.0₈878
+6.02%
$3.41 million $2,974
Jun 25, 1 PM $0.0₈893
-0.01%
$3.47 million $2,576
Jun 25, 12 PM $0.0₈901
+0.00%
$3.5 million $2,573
Jun 25, 9 AM $0.0₈902
+0.07%
$3.5 million $2,580
Jun 25, 8 AM $0.0₈924
+0.00%
$3.59 million $2,631
Jun 25, 7 AM $0.0₈921
+1.48%
$3.58 million $2,856
Jun 25, 6 AM $0.0₈907
+0.68%
$3.52 million $2,456
Jun 25, 5 AM $0.0₈895
+0.00%
$3.48 million $2,750
Jun 25, 3 AM $0.0₈866
+0.00%
$3.36 million $2,879
Jun 25, 2 AM $0.0₈865
+0.00%
$3.36 million $2,871
Jun 25, 12 AM $0.0₈886
-1.32%
$3.44 million $2,804
Jun 24, 11 PM $0.0₈898
+1.05%
$3.49 million $2,984
Jun 24, 10 PM $0.0₈922
+0.14%
$3.58 million $2,881
Jun 24, 9 PM $0.0₈915
-1.60%
$3.55 million $3,415
Jun 24, 8 PM $0.0₈928
+3.55%
$3.6 million $3,358
Jun 24, 7 PM $0.0₈892
-3.13%
$3.46 million $3,138
Jun 24, 6 PM $0.0₈922
+10.96%
$3.58 million $2,761
Jun 24, 5 PM $0.0₈804
-4.46%
$3.12 million $305
Jun 24, 4 PM $0.0₈866
+0.00%
$3.36 million $2,332