PepeFork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0₇128
-2.52%
$4.96 million $57,278
Jun 1, 2026 $0.0₇131
+14.70%
$5.07 million $62,717
May 31, 2026 $0.0₇114
-6.26%
$4.42 million $54,920
May 30, 2026 $0.0₇121
+0.86%
$4.72 million $59,878
May 29, 2026 $0.0₇12
-3.31%
$4.67 million $57,021
May 28, 2026 $0.0₇124
+5.95%
$4.83 million $55,477
May 27, 2026 $0.0₇117
-3.95%
$4.54 million $56,332
May 26, 2026 $0.0₇189
+57.52%
$7.33 million $746
May 25, 2026 $0.0₇12
-2.23%
$4.65 million $58,062
May 24, 2026 $0.0₇123
-3.21%
$4.77 million $58,166
May 23, 2026 $0.0₇127
-4.03%
$4.93 million $58,834
May 22, 2026 $0.0₇131
-6.04%
$5.12 million $58,363
May 21, 2026 $0.0₇14
-4.05%
$5.43 million $52,933
May 20, 2026 $0.0₇145
+8.40%
$5.65 million $58,823
May 19, 2026 $0.0₇144
+12.66%
$5.61 million $8,589
May 18, 2026 $0.0₇128
-0.34%
$4.98 million $59,510
May 17, 2026 $0.0₇129
-8.11%
$5 million $61,361
May 16, 2026 $0.0₇14
-9.33%
$5.45 million $61,091
May 15, 2026 $0.0₇155
+0.48%
$6.02 million $56,461
May 14, 2026 $0.0₇154
+9.33%
$5.99 million $1.16 million
May 13, 2026 $0.0₇142
+4.48%
$5.51 million $62,940
May 12, 2026 $0.0₇136
-3.98%
$5.27 million $62,333
May 11, 2026 $0.0₇141
+6.43%
$5.48 million $61,150
May 10, 2026 $0.0₇133
-1.56%
$5.15 million $60,740
May 9, 2026 $0.0₇187
+33.29%
$7.26 million $1,612
May 8, 2026 $0.0₇141
-0.44%
$5.46 million $65,747
May 7, 2026 $0.0₇141
-2.03%
$5.48 million $55,281
May 6, 2026 $0.0₇144
+8.05%
$5.6 million $2.03 million
May 5, 2026 $0.0₇184
+19.34%
$7.16 million $5,492
May 4, 2026 $0.0₇154
-4.79%
$6 million $69,532
May 3, 2026 $0.0₇162
-0.74%
$6.3 million $57,521
May 2, 2026 $0.0₇164
-0.29%
$6.37 million $58,236
May 1, 2026 $0.0₇164
+1.80%
$6.39 million $57,156
Apr 30, 2026 $0.0₇162
-0.46%
$6.27 million $58,931
Apr 29, 2026 $0.0₇161
-6.20%
$6.3 million $60,713
Apr 28, 2026 $0.0₇172
+5.73%
$6.67 million $59,032
Apr 27, 2026 $0.0₇162
-2.35%
$6.3 million $60,440
Apr 26, 2026 $0.0₇166
+0.36%
$6.44 million $54,778
Apr 25, 2026 $0.0₇165
-5.38%
$6.41 million $53,176
Apr 24, 2026 $0.0₇174
+4.11%
$6.77 million $59,896
Apr 23, 2026 $0.0₇168
-3.04%
$6.51 million $60,573
Apr 22, 2026 $0.0₇173
-1.16%
$6.71 million $65,686
Apr 21, 2026 $0.0₇174
-1.83%
$6.79 million $55,224
Apr 20, 2026 $0.0₇176
+5.10%
$6.89 million $62,507
Apr 19, 2026 $0.0₇168
-1.66%
$6.51 million $58,532
Apr 18, 2026 $0.0₇171
-4.00%
$6.64 million $59,665
Apr 17, 2026 $0.0₇178
+4.20%
$6.92 million $60,483
Apr 16, 2026 $0.0₇171
+1.12%
$6.64 million $60,931
Apr 15, 2026 $0.0₇169
+0.43%
$6.57 million $59,201
Apr 14, 2026 $0.0₇169
-6.73%
$6.55 million $62,141