PepeFork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0₈886
+0.00%
$ -- $ 1,771
Jul 21, 5 PM $ 0.0₈874
-0.18%
$ 3.39 million $ 1,759
Jul 21, 4 PM $ 0.0₈882
+0.00%
$ 3.42 million $ 1,705
Jul 21, 3 PM $ 0.0₈876
-1.30%
$ 3.4 million $ 1,808
Jul 21, 2 PM $ 0.0₈887
-3.13%
$ 3.45 million $ 1,396
Jul 21, 1 PM $ 0.0₈917
+0.00%
$ 3.56 million $ 1,781
Jul 21, 9 AM $ 0.0₈918
+0.00%
$ 3.57 million $ 2,320
Jul 21, 5 AM $ 0.0₈911
+0.00%
$ 3.54 million $ 2,585
Jul 21, 4 AM $ 0.0₈901
+0.00%
$ 3.5 million $ 2,577
Jul 21, 3 AM $ 0.0₈9
+0.13%
$ 3.5 million $ 2,576
Jul 21, 2 AM $ 0.0₈919
+0.00%
$ 3.57 million $ 2,394
Jul 21, 1 AM $ 0.0₈91
-0.72%
$ 3.53 million $ 2,374
Jul 21, 12 AM $ 0.0₈917
+0.90%
$ 3.56 million $ 2,322
Jul 20, 11 PM $ 0.0₈93
+0.16%
$ 3.61 million $ 2,350
Jul 20, 8 PM $ 0.0₈964
-1.74%
$ 3.74 million $ 2,399
Jul 20, 4 PM $ 0.0₈942
+1.52%
$ 3.66 million $ 3,006
Jul 20, 3 PM $ 0.0₈932
+0.26%
$ 3.62 million $ 2,933
Jul 20, 2 PM $ 0.0₈924
+0.00%
$ 3.59 million $ 2,806
Jul 20, 1 PM $ 0.0₈928
-3.05%
$ 3.6 million $ 2,803
Jul 20, 12 PM $ 0.0₈938
-5.39%
$ 3.64 million $ 2,290
Jul 20, 11 AM $ 0.0₈994
-4.44%
$ 3.86 million $ 2,080
Jul 20, 9 AM $ 0.0₈983
+0.00%
$ 3.82 million $ 2,124
Jul 20, 5 AM $ 0.0₈975
+0.00%
$ 3.79 million $ 2,114
Jul 20, 2 AM $ 0.0₈988
+0.24%
$ 3.84 million $ 2,508
Jul 20, 1 AM $ 0.0₈982
+0.00%
$ 3.81 million $ 2,462
Jul 20, 12 AM $ 0.0₈985
-1.03%
$ 3.82 million $ 2,393
Jul 19, 10 PM $ 0.0₈981
-1.94%
$ 3.81 million $ 2,115
Jul 19, 9 PM $ 0.0₇1
+0.00%
$ 3.9 million $ 2,150
Jul 19, 6 PM $ 0.0₇101
+0.00%
$ 3.93 million $ 2,868
Jul 19, 5 PM $ 0.0₇103
+1.09%
$ 3.99 million $ 2,816
Jul 19, 4 PM $ 0.0₇103
+3.98%
$ 3.98 million $ 2,755
Jul 19, 3 PM $ 0.0₈986
-0.66%
$ 3.83 million $ 2,381
Jul 19, 1 PM $ 0.0₇102
+0.00%
$ 3.95 million $ 2,312
Jul 19, 12 PM $ 0.0₇101
-0.02%
$ 3.94 million $ 2,282
Jul 19, 11 AM $ 0.0₇102
+6.63%
$ 3.97 million $ 1,921
Jul 19, 9 AM $ 0.0₈977
+0.00%
$ 3.79 million $ 1,863
Jul 19, 8 AM $ 0.0₈983
+0.00%
$ 3.82 million $ 1,595
Jul 19, 7 AM $ 0.0₈986
-0.28%
$ 3.83 million $ 1,533
Jul 19, 6 AM $ 0.0₈989
+0.00%
$ 3.84 million $ 1,652
Jul 19, 5 AM $ 0.0₈988
+0.20%
$ 3.84 million $ 1,962
Jul 19, 12 AM $ 0.0₈995
+0.00%
$ 3.86 million $ 2,960
Jul 18, 10 PM $ 0.0₈986
-0.78%
$ 3.83 million $ 2,962
Jul 18, 9 PM $ 0.0₇101
+1.39%
$ 3.93 million $ 2,954
Jul 18, 8 PM $ 0.0₈987
+6.06%
$ 3.83 million $ 2,820
Jul 18, 7 PM $ 0.0₈898
+0.00%
$ 3.49 million $ 2,728
Jul 18, 6 PM $ 0.0₈897
-0.35%
$ 3.48 million $ 2,726
Jul 18, 5 PM $ 0.0₈881
+0.41%
$ 3.42 million $ 3,044
Jul 18, 4 PM $ 0.0₈869
-2.31%
$ 3.37 million $ 2,973
Jul 18, 3 PM $ 0.0₈895
-2.74%
$ 3.48 million $ 2,802
Jul 18, 2 PM $ 0.0₈919
+2.60%
$ 3.57 million $ 2,791