PepeFork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₇117
+0.05%
$ 4.54 million $ 55,399
Jun 1, 2 AM $ 0.0₇117
+0.02%
$ 4.55 million $ 55,287
Jun 1, 1 AM $ 0.0₇117
+2.86%
$ 4.55 million $ 55,139
Jun 1, 12 AM $ 0.0₇114
+0.09%
$ 4.43 million $ 55,464
May 31, 11 PM $ 0.0₇114
-1.55%
$ 4.42 million $ 54,920
May 31, 10 PM $ 0.0₇116
-0.24%
$ 4.49 million $ 55,490
May 31, 9 PM $ 0.0₇116
-0.14%
$ 4.51 million $ 55,266
May 31, 8 PM $ 0.0₇116
+0.43%
$ 4.51 million $ 55,293
May 31, 7 PM $ 0.0₇116
-0.38%
$ 4.49 million $ 55,082
May 31, 6 PM $ 0.0₇116
-0.16%
$ 4.51 million $ 55,618
May 31, 5 PM $ 0.0₇116
+0.12%
$ 4.51 million $ 55,471
May 31, 4 PM $ 0.0₇116
+0.26%
$ 4.51 million $ 55,382
May 31, 3 PM $ 0.0₇116
-0.09%
$ 4.5 million $ 56,798
May 31, 2 PM $ 0.0₇116
+0.50%
$ 4.52 million $ 56,536
May 31, 1 PM $ 0.0₇116
-0.06%
$ 4.49 million $ 56,562
May 31, 12 PM $ 0.0₇116
-0.32%
$ 4.49 million $ 56,321
May 31, 11 AM $ 0.0₇116
-0.42%
$ 4.52 million $ 56,478
May 31, 10 AM $ 0.0₇117
-3.61%
$ 4.54 million $ 57,137
May 31, 9 AM $ 0.0₇12
-0.25%
$ 4.66 million $ 57,646
May 31, 8 AM $ 0.0₇12
-0.25%
$ 4.66 million $ 57,374
May 31, 7 AM $ 0.0₇119
-1.15%
$ 4.64 million $ 56,946
May 31, 6 AM $ 0.0₇121
+0.49%
$ 4.69 million $ 56,950
May 31, 5 AM $ 0.0₇12
-0.83%
$ 4.66 million $ 58,720
May 31, 4 AM $ 0.0₇121
+0.33%
$ 4.7 million $ 58,633
May 31, 3 AM $ 0.0₇121
+0.58%
$ 4.7 million $ 59,467
May 31, 2 AM $ 0.0₇12
+0.47%
$ 4.68 million $ 59,379
May 31, 1 AM $ 0.0₇12
-1.03%
$ 4.65 million $ 59,592
May 31, 12 AM $ 0.0₇121
-0.75%
$ 4.68 million $ 59,499
May 30, 11 PM $ 0.0₇121
+1.82%
$ 4.71 million $ 59,878
May 30, 10 PM $ 0.0₇119
-0.07%
$ 4.63 million $ 59,014
May 30, 9 PM $ 0.0₇119
+0.02%
$ 4.63 million $ 60,760
May 30, 8 PM $ 0.0₇119
+0.08%
$ 4.62 million $ 61,403
May 30, 7 PM $ 0.0₇119
+2.03%
$ 4.62 million $ 61,274
May 30, 6 PM $ 0.0₇117
-0.74%
$ 4.55 million $ 60,674
May 30, 5 PM $ 0.0₇118
-0.86%
$ 4.58 million $ 60,593
May 30, 4 PM $ 0.0₇119
+3.37%
$ 4.63 million $ 60,910
May 30, 3 PM $ 0.0₇115
-0.09%
$ 4.47 million $ 59,167
May 30, 2 PM $ 0.0₇115
+0.13%
$ 4.47 million $ 59,106
May 30, 1 PM $ 0.0₇115
+0.42%
$ 4.48 million $ 58,287
May 30, 12 PM $ 0.0₇115
+0.34%
$ 4.47 million $ 58,132
May 30, 11 AM $ 0.0₇115
-2.73%
$ 4.46 million $ 57,497
May 30, 10 AM $ 0.0₇118
+0.03%
$ 4.58 million $ 56,633
May 30, 9 AM $ 0.0₇118
-0.01%
$ 4.58 million $ 56,770
May 30, 8 AM $ 0.0₇118
+0.31%
$ 4.59 million $ 57,499
May 30, 7 AM $ 0.0₇118
+1.19%
$ 4.59 million $ 57,487
May 30, 6 AM $ 0.0₇117
-0.41%
$ 4.53 million $ 57,232
May 30, 5 AM $ 0.0₇117
+0.20%
$ 4.55 million $ 57,397
May 30, 4 AM $ 0.0₇117
-1.46%
$ 4.53 million $ 57,618
May 30, 3 AM $ 0.0₇118
-0.02%
$ 4.6 million $ 57,498
May 30, 2 AM $ 0.0₇118
-0.13%
$ 4.6 million $ 57,570