PepeFork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 PM $0.0₇182
-1.11%
$7.05 million $5,541
Sep 5, 4 PM $0.0₇182
+2.00%
$7.08 million $5,504
Sep 5, 3 PM $0.0₇179
+0.00%
$6.94 million $6,163
Sep 5, 2 PM $0.0₇181
-5.62%
$7.04 million $7,832
Sep 5, 1 PM $0.0₇193
+0.07%
$7.49 million $7,712
Sep 5, 12 PM $0.0₇192
+1.39%
$7.44 million $7,657
Sep 5, 11 AM $0.0₇188
-0.10%
$7.31 million $8,460
Sep 5, 9 AM $0.0₇189
+0.00%
$7.33 million $9,572
Sep 5, 7 AM $0.0₇185
+0.03%
$7.17 million $12,621
Sep 5, 6 AM $0.0₇184
+0.41%
$7.13 million $12,577
Sep 5, 5 AM $0.0₇183
+0.00%
$7.11 million $13,118
Sep 5, 4 AM $0.0₇181
+1.59%
$7.02 million $13,098
Sep 5, 3 AM $0.0₇179
-3.58%
$6.95 million $12,995
Sep 5, 2 AM $0.0₇185
-0.60%
$7.18 million $12,885
Sep 5, 1 AM $0.0₇185
+0.51%
$7.19 million $13,057
Sep 5, 12 AM $0.0₇19
-3.49%
$7.37 million $12,794
Sep 4, 11 PM $0.0₇198
+0.25%
$7.71 million $11,957
Sep 4, 10 PM $0.0₇198
-1.06%
$7.7 million $11,953
Sep 4, 9 PM $0.0₇201
+0.00%
$7.79 million $11,953
Sep 4, 8 PM $0.0₇201
+0.00%
$7.82 million $12,182
Sep 4, 7 PM $0.0₇201
+1.83%
$7.82 million $12,181
Sep 4, 6 PM $0.0₇196
+0.00%
$-- $10,481
Sep 4, 4 PM $0.0₇198
-0.52%
$7.68 million $10,480
Sep 4, 3 PM $0.0₇203
-7.33%
$7.89 million $9,737
Sep 4, 12 PM $0.0₇221
-1.66%
$8.58 million $7,795
Sep 4, 11 AM $0.0₇224
-0.65%
$8.72 million $7,038
Sep 4, 10 AM $0.0₇228
+0.89%
$8.87 million $6,618
Sep 4, 9 AM $0.0₇226
-0.33%
$8.78 million $5,914
Sep 4, 8 AM $0.0₇227
+8.29%
$8.82 million $4,580
Sep 4, 7 AM $0.0₇209
-0.28%
$8.1 million $2,950
Sep 4, 6 AM $0.0₇209
+2.44%
$8.12 million $3,105
Sep 4, 5 AM $0.0₇204
-0.40%
$7.91 million $2,491
Sep 4, 4 AM $0.0₇204
+0.01%
$7.94 million $2,497
Sep 4, 3 AM $0.0₇206
-1.48%
$8 million $2,170
Sep 4, 2 AM $0.0₇207
-0.38%
$8.06 million $2,119
Sep 4, 1 AM $0.0₇209
+0.44%
$8.11 million $2,014
Sep 4, 12 AM $0.0₇209
+0.00%
$8.12 million $2,192
Sep 3, 11 PM $0.0₇209
+0.27%
$8.1 million $2,187
Sep 3, 10 PM $0.0₇208
-1.91%
$8.08 million $2,170
Sep 3, 9 PM $0.0₇212
+1.93%
$8.25 million $2,058
Sep 3, 7 PM $0.0₇21
-0.33%
$8.16 million $1,764
Sep 3, 6 PM $0.0₇212
+1.16%
$8.24 million $1,715
Sep 3, 5 PM $0.0₇211
-0.40%
$8.2 million $1,531
Sep 3, 4 PM $0.0₇212
-0.27%
$8.25 million $1,456
Sep 3, 3 PM $0.0₇213
+1.91%
$8.27 million $1,336
Sep 3, 2 PM $0.0₇209
+0.92%
$8.11 million $1,315
Sep 3, 1 PM $0.0₇207
+0.90%
$8.05 million $1,350
Sep 3, 12 PM $0.0₇204
+0.87%
$7.91 million $1,379
Sep 3, 10 AM $0.0₇197
+0.00%
$7.65 million $1,436
Sep 3, 9 AM $0.0₇198
+0.00%
$7.67 million $2,058