PepeFork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0₆152
-8.36%
$62.28 million $8.69 million
Sep 23 $0.0₆137
-8.32%
$69.63 million $7.47 million
Sep 16 $0.0₆157
-11.52%
$62.69 million $7.48 million
Sep 9 $0.0₆181
+18.09%
$74.45 million $8.68 million
Sep 2 $0.0₆154
-12.48%
$64.53 million $8.28 million
Aug 26 $0.0₆176
+98.81%
$74 million $11.94 million
Aug 19 $0.0₇896
+8.72%
$37.26 million $7.51 million
Aug 12 $0.0₇72
+12.87%
$34.67 million $7.37 million
Aug 5 $0.0₇635
+1.94%
$26.87 million $7.3 million
Jul 29 $0.0₇623
-22.62%
$26.2 million $6.79 million
Jul 22 $0.0₇799
-21.67%
$33.86 million $7.2 million
Jul 15 $0.0₆104
+14.23%
$42.92 million $10.27 million
Jul 8 $0.0₇883
+6.29%
$38.2 million $9.8 million
Jul 1 $0.0₇939
-10.08%
$34.93 million $9.62 million
Jun 24 $0.0₆107
-18.60%
$43.96 million $11.73 million
Jun 17 $0.0₆133
-20.85%
$55.34 million $28.43 million
Jun 10 $0.0₆196
+43.54%
$70.77 million $21.21 million
Jun 3 $0.0₆151
-5.60%
$57.37 million $17.83 million
May 27 $0.0₆16
-20.48%
$67.15 million $23.88 million
May 20 $0.0₆21
-11.46%
$84.48 million $11.1 million
May 13 $0.0₆258
+14.81%
$99.62 million $5.46 million
May 6 $0.0₆228
-5.07%
$94.6 million $6.32 million
Apr 29 $0.0₆24
+11.16%
$101.17 million $7.34 million
Apr 22 $0.0₆212
+5.08%
$90.98 million $12.11 million
Apr 15 $0.0₆208
-2.67%
$78.15 million $16.76 million
Apr 8 $0.0₆21
-28.17%
$83.11 million $18.31 million
Apr 1 $0.0₆31
+12.39%
$113.6 million $22.73 million
Mar 25 $0.0₆262
-25.13%
$107.03 million $25.84 million
Mar 18 $0.0₆325
-38.42%
$135.9 million $32.95 million
Mar 11 $0.0₆553
+21.36%
$205.28 million $39.98 million
Mar 4 $0.0₆553
+59.93%
$176.94 million $55.06 million
Feb 26 $0.0₆346
-1.58%
$139.34 million $39.19 million
Feb 19 $0.0₆352
-9.29%
$141.82 million $37.35 million
Feb 12 $0.0₆388
+25.93%
$156.35 million $65.04 million
Feb 5 $0.0₆344
-44.68%
$124.13 million $85.5 million
Jan 29 $0.0₆622
+349.53%
$250.61 million $272.67 million
Download