PepeFork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₆107
-18.60%
$ 43.96 million $ 11.73 million
Jun 17 $ 0.0₆133
-20.85%
$ 55.34 million $ 28.43 million
Jun 10 $ 0.0₆196
+43.54%
$ 70.77 million $ 21.21 million
Jun 3 $ 0.0₆151
-5.60%
$ 57.37 million $ 17.83 million
May 27 $ 0.0₆16
-20.48%
$ 67.15 million $ 23.88 million
May 20 $ 0.0₆21
-11.46%
$ 84.48 million $ 11.1 million
May 13 $ 0.0₆258
+14.81%
$ 99.62 million $ 5.46 million
May 6 $ 0.0₆228
-5.07%
$ 94.6 million $ 6.32 million
Apr 29 $ 0.0₆24
+11.16%
$ 101.17 million $ 7.34 million
Apr 22 $ 0.0₆212
+5.08%
$ 90.98 million $ 12.11 million
Apr 15 $ 0.0₆208
-2.67%
$ 78.15 million $ 16.76 million
Apr 8 $ 0.0₆21
-28.17%
$ 83.11 million $ 18.31 million
Apr 1 $ 0.0₆31
+12.39%
$ 113.6 million $ 22.73 million
Mar 25 $ 0.0₆262
-25.13%
$ 107.03 million $ 25.84 million
Mar 18 $ 0.0₆325
-38.42%
$ 135.9 million $ 32.95 million
Mar 11 $ 0.0₆553
+21.36%
$ 205.28 million $ 39.98 million
Mar 4 $ 0.0₆553
+59.93%
$ 176.94 million $ 55.06 million
Feb 26 $ 0.0₆346
-1.58%
$ 139.34 million $ 39.19 million
Feb 19 $ 0.0₆352
-9.29%
$ 141.82 million $ 37.35 million
Feb 12 $ 0.0₆388
+25.93%
$ 156.35 million $ 65.04 million
Feb 5 $ 0.0₆344
-44.68%
$ 124.13 million $ 85.5 million
Jan 29 $ 0.0₆622
+349.53%
$ 250.61 million $ 272.67 million
Download