PepeFork Historical Data

PORK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.0₈866
+0.00%
$3.36 million $2,332
Jun 24, 2 PM $0.0₈878
-1.30%
$3.41 million $2,990
Jun 24, 1 PM $0.0₈91
-0.20%
$3.53 million $2,946
Jun 24, 9 AM $0.0₈894
+0.00%
$-- $3,209
Jun 24, 8 AM $0.0₈839
+0.00%
$3.26 million $3,732
Jun 24, 7 AM $0.0₈892
+0.00%
$3.46 million $3,437
Jun 24, 4 AM $0.0₈847
-3.71%
$3.29 million $3,480
Jun 24, 3 AM $0.0₈87
+0.00%
$3.38 million $3,260
Jun 24, 12 AM $0.0₈852
+0.39%
$3.31 million $3,266
Jun 23, 11 PM $0.0₈837
+0.71%
$3.25 million $3,123
Jun 23, 10 PM $0.0₈849
+6.87%
$3.3 million $3,097
Jun 23, 9 PM $0.0₈812
-0.37%
$3.15 million $2,848
Jun 23, 8 PM $0.0₈813
+0.41%
$3.16 million $2,566
Jun 23, 6 PM $0.0₈808
-1.78%
$3.14 million $2,567
Jun 23, 5 PM $0.0₈857
+0.00%
$3.33 million $403
Jun 23, 4 PM $0.0₈866
+0.00%
$3.36 million $3,325
Jun 23, 3 PM $0.0₈857
+4.41%
$3.33 million $4,473
Jun 23, 1 PM $0.0₈878
+0.00%
$3.41 million $4,329
Jun 23, 10 AM $0.0₈874
+3.56%
$3.39 million $4,753
Jun 23, 9 AM $0.0₈849
-6.89%
$3.3 million $4,856
Jun 23, 8 AM $0.0₈896
+0.00%
$3.48 million $4,961
Jun 23, 2 AM $0.0₈939
+1.98%
$3.65 million $5,353
Jun 23, 12 AM $0.0₈941
+1.46%
$3.66 million $5,249
Jun 22, 11 PM $0.0₈932
-0.90%
$3.62 million $5,278
Jun 22, 6 PM $0.0₈883
+3.10%
$3.43 million $4,909
Jun 22, 5 PM $0.0₈846
+0.00%
$3.29 million $4,259
Jun 22, 4 PM $0.0₈827
-3.18%
$3.21 million $4,234
Jun 22, 3 PM $0.0₈873
+0.31%
$3.39 million $4,120
Jun 22, 2 PM $0.0₈91
-2.35%
$3.53 million $4,057
Jun 22, 1 PM $0.0₈922
+9.18%
$3.58 million $4,659
Jun 22, 11 AM $0.0₈81
-5.72%
$3.15 million $6,046
Jun 22, 9 AM $0.0₈838
-3.34%
$3.25 million $6,476
Jun 22, 8 AM $0.0₈844
-0.10%
$3.28 million $448
Jun 22, 6 AM $0.0₈912
+0.00%
$3.54 million $4,834
Jun 22, 5 AM $0.0₈912
+0.00%
$3.54 million $5,253
Jun 22, 12 AM $0.0₈897
+0.00%
$3.49 million $5,751
Jun 21, 11 PM $0.0₈899
-0.22%
$3.49 million $5,755
Jun 21, 10 PM $0.0₈877
-2.85%
$3.4 million $6,021
Jun 21, 9 PM $0.0₈891
+2.59%
$3.46 million $6,056
Jun 21, 8 PM $0.0₈9
-0.11%
$3.5 million $6,388
Jun 21, 7 PM $0.0₈917
+0.00%
$3.56 million $6,033
Jun 21, 6 PM $0.0₈884
+0.00%
$3.43 million $5,831
Jun 21, 5 PM $0.0₈904
+0.00%
$3.51 million $5,820
Jun 21, 2 PM $0.0₈854
+0.00%
$-- $51,787
Jun 21, 1 PM $0.0₈854
-3.30%
$3.32 million $51,787
Jun 21, 12 PM $0.0₈883
-0.33%
$3.43 million $53,013
Jun 21, 11 AM $0.0₈886
-0.92%
$3.44 million $54,102
Jun 21, 10 AM $0.0₈895
+0.85%
$3.47 million $56,387
Jun 21, 9 AM $0.0₈887
+6.61%
$3.44 million $53,997
Jun 21, 8 AM $0.0₈832
-3.01%
$3.23 million $56,964