PepeFork Historical Data

PORK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₇181
-1.14%
$ 7 million $ 72,852
Feb 20, 3 AM $ 0.0₇183
-3.38%
$ 7.1 million $ 66,451
Feb 20, 2 AM $ 0.0₇189
-0.04%
$ 7.34 million $ 65,578
Feb 20, 1 AM $ 0.0₇189
+0.01%
$ 7.35 million $ 65,027
Feb 20, 12 AM $ 0.0₇189
-0.01%
$ 7.35 million $ 64,186
Feb 19, 11 PM $ 0.0₇189
+0.05%
$ 7.35 million $ 64,140
Feb 19, 10 PM $ 0.0₇189
-0.10%
$ 7.35 million $ 63,227
Feb 19, 9 PM $ 0.0₇189
+0.38%
$ 7.36 million $ 62,498
Feb 19, 8 PM $ 0.0₇189
+0.54%
$ 7.32 million $ 62,477
Feb 19, 7 PM $ 0.0₇187
-0.27%
$ 7.27 million $ 62,819
Feb 19, 6 PM $ 0.0₇188
-0.06%
$ 7.29 million $ 63,330
Feb 19, 5 PM $ 0.0₇188
+0.23%
$ 7.28 million $ 62,997
Feb 19, 4 PM $ 0.0₇187
+0.37%
$ 7.27 million $ 62,762
Feb 19, 3 PM $ 0.0₇187
+0.18%
$ 7.24 million $ 62,835
Feb 19, 2 PM $ 0.0₇186
+0.04%
$ 7.22 million $ 63,096
Feb 19, 1 PM $ 0.0₇186
-1.99%
$ 7.22 million $ 63,605
Feb 19, 12 PM $ 0.0₇189
+0.04%
$ 7.35 million $ 63,727
Feb 19, 11 AM $ 0.0₇189
-0.11%
$ 7.35 million $ 64,458
Feb 19, 10 AM $ 0.0₇189
+0.09%
$ 7.36 million $ 64,503
Feb 19, 9 AM $ 0.0₇189
-0.06%
$ 7.35 million $ 64,383
Feb 19, 8 AM $ 0.0₇189
+0.04%
$ 7.35 million $ 64,558
Feb 19, 7 AM $ 0.0₇189
-0.05%
$ 7.35 million $ 64,586
Feb 19, 6 AM $ 0.0₇189
+0.04%
$ 7.36 million $ 65,167
Feb 19, 5 AM $ 0.0₇189
-0.26%
$ 7.35 million $ 65,270
Feb 19, 4 AM $ 0.0₇19
+0.00%
$ 7.37 million $ 65,798
Feb 19, 3 AM $ 0.0₇19
+0.03%
$ 7.37 million $ 66,029
Feb 19, 2 AM $ 0.0₇19
+0.04%
$ 7.37 million $ 66,101
Feb 19, 1 AM $ 0.0₇19
-0.05%
$ 7.37 million $ 66,282
Feb 19, 12 AM $ 0.0₇19
+0.00%
$ 7.38 million $ 66,408
Feb 18, 11 PM $ 0.0₇19
+0.12%
$ 7.37 million $ 66,664
Feb 18, 10 PM $ 0.0₇19
-0.26%
$ 7.37 million $ 66,791
Feb 18, 9 PM $ 0.0₇19
-0.09%
$ 7.4 million $ 66,928
Feb 18, 8 PM $ 0.0₇19
-0.09%
$ 7.39 million $ 67,058
Feb 18, 7 PM $ 0.0₇191
+0.37%
$ 7.4 million $ 66,677
Feb 18, 6 PM $ 0.0₇19
-0.20%
$ 7.38 million $ 65,985
Feb 18, 5 PM $ 0.0₇19
+0.03%
$ 7.39 million $ 65,464
Feb 18, 4 PM $ 0.0₇19
+0.19%
$ 7.39 million $ 66,518
Feb 18, 3 PM $ 0.0₇19
-0.15%
$ 7.37 million $ 66,346
Feb 18, 2 PM $ 0.0₇19
-1.22%
$ 7.38 million $ 66,848
Feb 18, 1 PM $ 0.0₇192
-0.35%
$ 7.47 million $ 66,350
Feb 18, 12 PM $ 0.0₇193
+1.46%
$ 7.5 million $ 66,615
Feb 18, 11 AM $ 0.0₇191
-0.05%
$ 7.41 million $ 66,213
Feb 18, 10 AM $ 0.0₇191
+0.07%
$ 7.41 million $ 65,662
Feb 18, 9 AM $ 0.0₇191
+0.04%
$ 7.4 million $ 66,565
Feb 18, 8 AM $ 0.0₇191
+0.02%
$ 7.4 million $ 65,717
Feb 18, 7 AM $ 0.0₇191
+0.05%
$ 7.4 million $ 64,961
Feb 18, 6 AM $ 0.0₇19
+0.26%
$ 7.4 million $ 64,537
Feb 18, 5 AM $ 0.0₇19
-0.25%
$ 7.38 million $ 64,092
Feb 18, 4 AM $ 0.0₇19
-0.38%
$ 7.39 million $ 64,020
Feb 18, 3 AM $ 0.0₇191
-1.99%
$ 7.42 million $ 64,425