PepeFork Historical Data

PORK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.0₈832
-3.01%
$3.23 million $56,964
Jun 21, 7 AM $0.0₈858
+2.01%
$3.33 million $56,899
Jun 21, 6 AM $0.0₈845
-2.48%
$3.28 million $56,916
Jun 21, 5 AM $0.0₈865
-1.32%
$3.36 million $57,491
Jun 21, 4 AM $0.0₈879
-0.63%
$3.41 million $59,569
Jun 21, 3 AM $0.0₈88
-2.06%
$3.42 million $59,152
Jun 21, 2 AM $0.0₈898
+0.07%
$3.49 million $60,042
Jun 21, 1 AM $0.0₈898
-0.64%
$3.49 million $60,835
Jun 21, 12 AM $0.0₈904
+0.70%
$3.51 million $61,078
Jun 20, 11 PM $0.0₈906
+1.73%
$3.52 million $61,141
Jun 20, 10 PM $0.0₈891
-3.07%
$3.46 million $60,646
Jun 20, 9 PM $0.0₈928
+1.13%
$3.61 million $60,606
Jun 20, 8 PM $0.0₈918
-3.17%
$3.57 million $60,292
Jun 20, 7 PM $0.0₈958
+0.19%
$3.72 million $60,847
Jun 20, 6 PM $0.0₈956
+0.19%
$3.71 million $60,466
Jun 20, 5 PM $0.0₈956
+0.09%
$3.71 million $61,267
Jun 20, 4 PM $0.0₈954
+0.32%
$3.71 million $60,588
Jun 20, 3 PM $0.0₈951
+2.06%
$3.69 million $60,989
Jun 20, 2 PM $0.0₈933
-0.52%
$3.62 million $61,209
Jun 20, 1 PM $0.0₈938
+0.08%
$3.64 million $62,453
Jun 20, 12 PM $0.0₈936
+0.11%
$3.64 million $63,706
Jun 20, 11 AM $0.0₈936
-0.11%
$3.64 million $63,518
Jun 20, 10 AM $0.0₈935
-0.23%
$3.63 million $63,732
Jun 20, 9 AM $0.0₈935
-1.03%
$3.63 million $64,390
Jun 20, 8 AM $0.0₈934
+0.10%
$3.63 million $65,892
Jun 20, 7 AM $0.0₈931
-1.48%
$3.62 million $66,452
Jun 20, 6 AM $0.0₈946
-1.32%
$3.67 million $66,455
Jun 20, 5 AM $0.0₈959
+3.86%
$3.72 million $65,497
Jun 20, 4 AM $0.0₈923
-0.87%
$3.58 million $63,211
Jun 20, 3 AM $0.0₈931
-2.53%
$3.62 million $63,093
Jun 20, 2 AM $0.0₈953
-0.81%
$3.7 million $62,904
Jun 20, 1 AM $0.0₈96
+1.71%
$3.73 million $61,555
Jun 20, 12 AM $0.0₈944
+2.76%
$3.67 million $61,554
Jun 19, 11 PM $0.0₈919
-0.19%
$3.57 million $61,803
Jun 19, 10 PM $0.0₈921
+0.13%
$3.58 million $62,019
Jun 19, 9 PM $0.0₈92
-0.15%
$3.57 million $62,227
Jun 19, 8 PM $0.0₈918
-0.13%
$3.57 million $61,979
Jun 19, 7 PM $0.0₈92
+0.84%
$3.57 million $61,866
Jun 19, 6 PM $0.0₈908
+0.00%
$3.53 million $62,122
Jun 19, 5 PM $0.0₈906
-0.34%
$3.52 million $61,858
Jun 19, 4 PM $0.0₈912
+0.34%
$3.54 million $62,029
Jun 19, 3 PM $0.0₈909
-0.11%
$3.53 million $61,725
Jun 19, 2 PM $0.0₈91
-1.21%
$3.53 million $61,664
Jun 19, 1 PM $0.0₈916
+2.35%
$3.56 million $60,948
Jun 19, 12 PM $0.0₈898
-3.30%
$3.49 million $60,887
Jun 19, 11 AM $0.0₈927
+1.66%
$3.6 million $60,581
Jun 19, 10 AM $0.0₈912
-1.59%
$3.54 million $59,945
Jun 19, 9 AM $0.0₈927
-3.58%
$3.6 million $59,568
Jun 19, 8 AM $0.0₈961
+2.10%
$3.73 million $59,399
Jun 19, 7 AM $0.0₈944
-0.16%
$3.67 million $57,648