PepeFork Historical Data

PORK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₇19
-0.25%
$ 7.38 million $ 64,092
Feb 18, 4 AM $ 0.0₇19
-0.38%
$ 7.39 million $ 64,020
Feb 18, 3 AM $ 0.0₇191
-1.99%
$ 7.42 million $ 64,425
Feb 18, 2 AM $ 0.0₇195
-0.08%
$ 7.57 million $ 66,444
Feb 18, 1 AM $ 0.0₇195
-0.33%
$ 7.58 million $ 66,421
Feb 18, 12 AM $ 0.0₇196
+0.60%
$ 7.6 million $ 66,532
Feb 17, 11 PM $ 0.0₇195
+1.26%
$ 7.56 million $ 66,644
Feb 17, 10 PM $ 0.0₇192
+0.49%
$ 7.46 million $ 66,680
Feb 17, 9 PM $ 0.0₇191
+1.65%
$ 7.43 million $ 66,293
Feb 17, 8 PM $ 0.0₇188
-0.02%
$ 7.31 million $ 65,850
Feb 17, 7 PM $ 0.0₇188
+0.05%
$ 7.31 million $ 66,533
Feb 17, 6 PM $ 0.0₇188
+0.07%
$ 7.3 million $ 66,450
Feb 17, 5 PM $ 0.0₇188
-1.07%
$ 7.3 million $ 66,110
Feb 17, 4 PM $ 0.0₇19
-0.03%
$ 7.38 million $ 65,608
Feb 17, 3 PM $ 0.0₇19
+0.22%
$ 7.38 million $ 66,001
Feb 17, 2 PM $ 0.0₇19
-1.27%
$ 7.37 million $ 65,770
Feb 17, 1 PM $ 0.0₇192
+1.69%
$ 7.47 million $ 64,790
Feb 17, 12 PM $ 0.0₇189
+1.05%
$ 7.34 million $ 64,727
Feb 17, 11 AM $ 0.0₇187
-0.94%
$ 7.27 million $ 64,747
Feb 17, 10 AM $ 0.0₇189
-1.96%
$ 7.33 million $ 65,235
Feb 17, 9 AM $ 0.0₇193
+0.07%
$ 7.48 million $ 64,340
Feb 17, 8 AM $ 0.0₇193
+2.04%
$ 7.48 million $ 65,064
Feb 17, 7 AM $ 0.0₇189
-0.01%
$ 7.33 million $ 65,773
Feb 17, 6 AM $ 0.0₇189
+0.01%
$ 7.33 million $ 68,159
Feb 17, 5 AM $ 0.0₇189
+0.00%
$ 7.33 million $ 68,399
Feb 17, 4 AM $ 0.0₇189
-0.03%
$ 7.33 million $ 68,121
Feb 17, 3 AM $ 0.0₇189
-0.02%
$ 7.34 million $ 69,227
Feb 17, 2 AM $ 0.0₇189
+0.01%
$ 7.34 million $ 69,017
Feb 17, 1 AM $ 0.0₇189
+0.05%
$ 7.34 million $ 69,258
Feb 17, 12 AM $ 0.0₇189
-1.96%
$ 7.33 million $ 69,041
Feb 16, 11 PM $ 0.0₇193
-2.59%
$ 7.47 million $ 68,789
Feb 16, 10 PM $ 0.0₇198
-0.14%
$ 7.67 million $ 68,314
Feb 16, 9 PM $ 0.0₇198
+0.20%
$ 7.68 million $ 68,031
Feb 16, 8 PM $ 0.0₇198
+0.15%
$ 7.69 million $ 67,773
Feb 16, 7 PM $ 0.0₇198
+0.04%
$ 7.68 million $ 67,475
Feb 16, 6 PM $ 0.0₇198
+0.17%
$ 7.68 million $ 67,099
Feb 16, 5 PM $ 0.0₇198
+1.07%
$ 7.67 million $ 67,433
Feb 16, 4 PM $ 0.0₇195
-0.40%
$ 7.59 million $ 68,683
Feb 16, 3 PM $ 0.0₇196
-0.03%
$ 7.62 million $ 68,654
Feb 16, 2 PM $ 0.0₇196
+0.08%
$ 7.62 million $ 68,603
Feb 16, 1 PM $ 0.0₇196
+1.81%
$ 7.62 million $ 69,198
Feb 16, 12 PM $ 0.0₇193
+0.01%
$ 7.49 million $ 69,150
Feb 16, 11 AM $ 0.0₇193
+1.00%
$ 7.48 million $ 69,123
Feb 16, 10 AM $ 0.0₇191
-1.08%
$ 7.41 million $ 68,875
Feb 16, 9 AM $ 0.0₇193
+0.14%
$ 7.49 million $ 69,148
Feb 16, 8 AM $ 0.0₇193
+4.46%
$ 7.48 million $ 69,349
Feb 16, 7 AM $ 0.0₇184
-6.83%
$ 7.16 million $ 68,781
Feb 16, 6 AM $ 0.0₇198
+0.07%
$ 7.68 million $ 66,651
Feb 16, 5 AM $ 0.0₇198
-0.12%
$ 7.68 million $ 66,297
Feb 16, 4 AM $ 0.0₇198
+0.22%
$ 7.69 million $ 67,000