PepeFork Historical Data

PORK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₇198
-0.12%
$ 7.68 million $ 66,297
Feb 16, 4 AM $ 0.0₇198
+0.22%
$ 7.69 million $ 67,000
Feb 16, 3 AM $ 0.0₇198
-0.02%
$ 7.67 million $ 66,626
Feb 16, 2 AM $ 0.0₇198
+0.10%
$ 7.68 million $ 67,071
Feb 16, 1 AM $ 0.0₇197
-0.09%
$ 7.67 million $ 66,214
Feb 16, 12 AM $ 0.0₇198
-0.09%
$ 7.67 million $ 66,519
Feb 15, 11 PM $ 0.0₇198
-0.07%
$ 7.69 million $ 66,229
Feb 15, 10 PM $ 0.0₇198
+0.00%
$ 7.7 million $ 66,276
Feb 15, 9 PM $ 0.0₇198
+0.13%
$ 7.7 million $ 65,976
Feb 15, 8 PM $ 0.0₇198
-0.13%
$ 7.69 million $ 65,991
Feb 15, 7 PM $ 0.0₇198
+0.21%
$ 7.7 million $ 67,559
Feb 15, 6 PM $ 0.0₇198
-0.05%
$ 7.69 million $ 67,852
Feb 15, 5 PM $ 0.0₇198
-4.42%
$ 7.69 million $ 67,900
Feb 15, 4 PM $ 0.0₇207
-0.09%
$ 8.05 million $ 66,696
Feb 15, 3 PM $ 0.0₇207
-0.01%
$ 8.05 million $ 66,143
Feb 15, 2 PM $ 0.0₇207
+0.00%
$ 8.06 million $ 66,075
Feb 15, 1 PM $ 0.0₇207
-0.14%
$ 8.05 million $ 65,818
Feb 15, 12 PM $ 0.0₇208
+0.13%
$ 8.07 million $ 65,189
Feb 15, 11 AM $ 0.0₇207
-0.08%
$ 8.06 million $ 64,597
Feb 15, 10 AM $ 0.0₇208
+0.00%
$ 8.06 million $ 67,595
Feb 15, 9 AM $ 0.0₇208
-0.13%
$ 8.06 million $ 67,333
Feb 15, 8 AM $ 0.0₇208
-0.29%
$ 8.07 million $ 66,967
Feb 15, 7 AM $ 0.0₇209
-0.04%
$ 8.1 million $ 67,689
Feb 15, 6 AM $ 0.0₇209
+0.00%
$ 8.1 million $ 67,885
Feb 15, 5 AM $ 0.0₇209
+0.00%
$ 8.1 million $ 68,266
Feb 15, 4 AM $ 0.0₇209
+0.01%
$ 8.1 million $ 68,443
Feb 15, 3 AM $ 0.0₇209
+0.03%
$ 8.1 million $ 68,995
Feb 15, 2 AM $ 0.0₇209
-1.76%
$ 8.1 million $ 68,828
Feb 15, 1 AM $ 0.0₇212
+0.14%
$ 8.24 million $ 69,021
Feb 15, 12 AM $ 0.0₇212
-0.36%
$ 8.23 million $ 69,888
Feb 14, 11 PM $ 0.0₇213
-0.05%
$ 8.26 million $ 70,354
Feb 14, 10 PM $ 0.0₇213
-0.10%
$ 8.27 million $ 70,218
Feb 14, 9 PM $ 0.0₇213
-0.08%
$ 8.27 million $ 70,099
Feb 14, 8 PM $ 0.0₇213
+1.09%
$ 8.27 million $ 69,644
Feb 14, 7 PM $ 0.0₇211
-0.05%
$ 8.19 million $ 68,020
Feb 14, 6 PM $ 0.0₇211
-0.60%
$ 8.2 million $ 67,782
Feb 14, 5 PM $ 0.0₇212
+0.06%
$ 8.24 million $ 68,101
Feb 14, 4 PM $ 0.0₇212
-0.01%
$ 8.24 million $ 68,164
Feb 14, 3 PM $ 0.0₇212
+0.01%
$ 8.24 million $ 68,651
Feb 14, 2 PM $ 0.0₇212
-0.46%
$ 8.24 million $ 68,115
Feb 14, 1 PM $ 0.0₇213
-0.18%
$ 8.28 million $ 68,188
Feb 14, 12 PM $ 0.0₇214
-0.08%
$ 8.29 million $ 71,063
Feb 14, 11 AM $ 0.0₇214
+1.74%
$ 8.3 million $ 74,415
Feb 14, 10 AM $ 0.0₇21
-0.49%
$ 8.16 million $ 73,914
Feb 14, 9 AM $ 0.0₇211
-0.06%
$ 8.19 million $ 72,938
Feb 14, 8 AM $ 0.0₇211
+1.58%
$ 8.2 million $ 72,908
Feb 14, 7 AM $ 0.0₇208
+2.04%
$ 8.08 million $ 74,514
Feb 14, 6 AM $ 0.0₇204
-0.09%
$ 7.91 million $ 74,891
Feb 14, 5 AM $ 0.0₇204
-1.31%
$ 7.92 million $ 73,986
Feb 14, 4 AM $ 0.0₇207
-0.19%
$ 8.02 million $ 73,668