PepeFork Historical Data

PORK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.0₈944
-0.16%
$3.67 million $57,648
Jun 19, 6 AM $0.0₈945
+2.68%
$3.67 million $58,077
Jun 19, 5 AM $0.0₈919
-5.11%
$3.57 million $57,950
Jun 19, 4 AM $0.0₈969
+0.03%
$3.76 million $58,366
Jun 19, 3 AM $0.0₈965
-0.34%
$3.75 million $58,518
Jun 19, 2 AM $0.0₈966
-0.10%
$3.75 million $58,438
Jun 19, 1 AM $0.0₈966
+1.19%
$3.75 million $58,740
Jun 19, 12 AM $0.0₈955
+0.00%
$3.71 million $59,437
Jun 18, 11 PM $0.0₈955
+2.21%
$3.71 million $59,761
Jun 18, 10 PM $0.0₈927
-0.50%
$3.6 million $59,586
Jun 18, 9 PM $0.0₈93
-1.75%
$3.61 million $59,578
Jun 18, 8 PM $0.0₈946
-0.41%
$3.68 million $59,651
Jun 18, 7 PM $0.0₈947
-0.19%
$3.68 million $60,081
Jun 18, 6 PM $0.0₈951
-0.69%
$3.69 million $59,740
Jun 18, 5 PM $0.0₈959
-0.18%
$3.72 million $59,444
Jun 18, 4 PM $0.0₈96
-3.52%
$3.73 million $58,899
Jun 18, 3 PM $0.0₈997
+1.52%
$3.87 million $58,529
Jun 18, 2 PM $0.0₈984
-2.12%
$3.82 million $58,735
Jun 18, 1 PM $0.0₇1
-1.28%
$3.89 million $57,917
Jun 18, 12 PM $0.0₇101
-1.21%
$3.91 million $57,718
Jun 18, 11 AM $0.0₇102
-1.09%
$3.95 million $57,874
Jun 18, 10 AM $0.0₇103
-0.64%
$4 million $58,358
Jun 18, 9 AM $0.0₇104
-1.49%
$4.03 million $58,562
Jun 18, 8 AM $0.0₇105
+0.29%
$4.09 million $58,076
Jun 18, 7 AM $0.0₇106
-0.19%
$4.1 million $58,234
Jun 18, 6 AM $0.0₇105
-0.22%
$4.1 million $57,807
Jun 18, 5 AM $0.0₇106
-0.22%
$4.11 million $58,028
Jun 18, 4 AM $0.0₇106
+0.33%
$4.11 million $57,738
Jun 18, 3 AM $0.0₇106
-0.20%
$4.11 million $57,862
Jun 18, 2 AM $0.0₇106
+0.05%
$4.12 million $58,086
Jun 18, 1 AM $0.0₇106
-0.10%
$4.12 million $57,824
Jun 18, 12 AM $0.0₇106
-0.28%
$4.11 million $57,214
Jun 17, 11 PM $0.0₇106
-0.36%
$4.12 million $57,934
Jun 17, 10 PM $0.0₇106
-0.37%
$4.13 million $57,049
Jun 17, 9 PM $0.0₇107
-0.45%
$4.15 million $57,098
Jun 17, 8 PM $0.0₇107
-1.63%
$4.16 million $56,510
Jun 17, 7 PM $0.0₇108
-0.29%
$4.19 million $56,377
Jun 17, 6 PM $0.0₇107
+0.19%
$4.17 million $56,765
Jun 17, 5 PM $0.0₇107
-1.11%
$4.16 million $56,089
Jun 17, 4 PM $0.0₇109
-0.13%
$4.23 million $56,834
Jun 17, 3 PM $0.0₇108
+0.21%
$4.2 million $57,346
Jun 17, 2 PM $0.0₇107
-0.02%
$4.16 million $56,862
Jun 17, 1 PM $0.0₇107
-1.46%
$4.17 million $57,742
Jun 17, 12 PM $0.0₇108
+0.26%
$4.2 million $58,345
Jun 17, 11 AM $0.0₇107
+0.14%
$4.17 million $57,993
Jun 17, 10 AM $0.0₇107
+0.27%
$4.17 million $57,606
Jun 17, 9 AM $0.0₇107
+1.45%
$4.16 million $57,542
Jun 17, 8 AM $0.0₇106
+0.28%
$4.11 million $57,894
Jun 17, 7 AM $0.0₇106
+0.18%
$4.11 million $57,632
Jun 17, 6 AM $0.0₇106
+1.06%
$4.11 million $57,631