PepeFork Historical Data

PORK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.0₇106
+1.06%
$4.11 million $57,631
Jun 17, 5 AM $0.0₇105
-0.11%
$4.06 million $57,708
Jun 17, 4 AM $0.0₇105
+0.04%
$4.06 million $57,928
Jun 17, 3 AM $0.0₇104
-0.38%
$4.04 million $57,257
Jun 17, 2 AM $0.0₇104
-0.15%
$4.05 million $57,190
Jun 17, 1 AM $0.0₇105
+0.09%
$4.06 million $57,453
Jun 17, 12 AM $0.0₇105
+0.27%
$4.06 million $57,685
Jun 16, 11 PM $0.0₇105
+0.31%
$4.07 million $57,068
Jun 16, 10 PM $0.0₇104
-0.26%
$4.04 million $57,269
Jun 16, 9 PM $0.0₇104
+1.20%
$4.05 million $56,542
Jun 16, 8 PM $0.0₇103
+0.04%
$4 million $57,055
Jun 16, 7 PM $0.0₇103
+0.04%
$4 million $57,069
Jun 16, 6 PM $0.0₇103
+0.07%
$4 million $58,376
Jun 16, 5 PM $0.0₇103
+0.02%
$4 million $57,861
Jun 16, 4 PM $0.0₇103
+0.46%
$4.01 million $58,831
Jun 16, 3 PM $0.0₇103
+0.20%
$3.99 million $58,859
Jun 16, 2 PM $0.0₇103
-3.59%
$3.98 million $58,724
Jun 16, 1 PM $0.0₇107
+2.06%
$4.16 million $57,905
Jun 16, 12 PM $0.0₇105
+0.25%
$4.09 million $57,320
Jun 16, 11 AM $0.0₇105
+0.19%
$4.09 million $57,389
Jun 16, 10 AM $0.0₇105
-0.25%
$4.08 million $57,760
Jun 16, 9 AM $0.0₇105
+0.12%
$4.09 million $57,715
Jun 16, 8 AM $0.0₇105
-0.06%
$4.08 million $57,475
Jun 16, 7 AM $0.0₇105
+0.63%
$4.09 million $57,500
Jun 16, 6 AM $0.0₇105
+0.18%
$4.07 million $58,273
Jun 16, 5 AM $0.0₇105
-0.18%
$4.06 million $58,488
Jun 16, 4 AM $0.0₇105
+0.29%
$4.07 million $59,238
Jun 16, 3 AM $0.0₇104
-0.19%
$4.05 million $59,689
Jun 16, 2 AM $0.0₇105
+0.09%
$4.06 million $59,439
Jun 16, 1 AM $0.0₇107
+3.85%
$4.17 million $60,430
Jun 16, 12 AM $0.0₇104
+0.00%
$4.02 million $60,830
Jun 15, 11 PM $0.0₇104
-2.51%
$4.03 million $61,206
Jun 15, 10 PM $0.0₇106
-0.34%
$4.13 million $60,569
Jun 15, 9 PM $0.0₇107
+0.15%
$4.15 million $60,157
Jun 15, 8 PM $0.0₇107
-0.11%
$4.14 million $59,945
Jun 15, 7 PM $0.0₇107
+0.25%
$4.15 million $60,221
Jun 15, 6 PM $0.0₇106
+0.00%
$4.12 million $59,240
Jun 15, 5 PM $0.0₇107
-2.71%
$4.14 million $59,229
Jun 15, 4 PM $0.0₇109
-0.09%
$4.25 million $58,257
Jun 15, 3 PM $0.0₇11
+3.38%
$4.26 million $57,775
Jun 15, 2 PM $0.0₇106
+0.46%
$4.12 million $58,813
Jun 15, 1 PM $0.0₇105
+0.22%
$4.1 million $58,868
Jun 15, 12 PM $0.0₇105
+0.15%
$4.09 million $58,811
Jun 15, 11 AM $0.0₇105
-0.35%
$4.07 million $59,193
Jun 15, 10 AM $0.0₇105
+0.27%
$4.09 million $59,393
Jun 15, 9 AM $0.0₇105
-0.27%
$4.07 million $59,588
Jun 15, 8 AM $0.0₇105
-0.27%
$4.08 million $59,366
Jun 15, 7 AM $0.0₇106
-1.70%
$4.1 million $59,573
Jun 15, 6 AM $0.0₇108
+0.14%
$4.19 million $59,309
Jun 15, 5 AM $0.0₇108
-0.67%
$4.18 million $59,650