PepeFork Historical Data

PORK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₇207
-0.19%
$ 8.02 million $ 73,668
Feb 14, 3 AM $ 0.0₇207
+0.00%
$ 8.03 million $ 73,425
Feb 14, 2 AM $ 0.0₇207
-0.11%
$ 8.03 million $ 74,314
Feb 14, 1 AM $ 0.0₇207
-1.69%
$ 8.04 million $ 74,375
Feb 14, 12 AM $ 0.0₇211
+0.35%
$ 8.18 million $ 73,494
Feb 13, 11 PM $ 0.0₇21
+0.46%
$ 8.15 million $ 73,270
Feb 13, 10 PM $ 0.0₇209
-0.37%
$ 8.11 million $ 73,369
Feb 13, 9 PM $ 0.0₇21
+0.55%
$ 8.14 million $ 79,262
Feb 13, 8 PM $ 0.0₇209
-0.22%
$ 8.1 million $ 79,312
Feb 13, 7 PM $ 0.0₇209
-0.23%
$ 8.11 million $ 79,537
Feb 13, 6 PM $ 0.0₇21
-2.55%
$ 8.14 million $ 79,699
Feb 13, 5 PM $ 0.0₇214
+0.88%
$ 8.33 million $ 78,409
Feb 13, 4 PM $ 0.0₇213
-0.26%
$ 8.24 million $ 79,211
Feb 13, 3 PM $ 0.0₇213
+2.08%
$ 8.27 million $ 79,353
Feb 13, 2 PM $ 0.0₇209
+2.65%
$ 8.11 million $ 79,745
Feb 13, 1 PM $ 0.0₇203
+1.82%
$ 7.9 million $ 95,574
Feb 13, 12 PM $ 0.0₇2
-0.52%
$ 7.75 million $ 93,240
Feb 13, 11 AM $ 0.0₇201
+0.21%
$ 7.79 million $ 91,149
Feb 13, 10 AM $ 0.0₇2
+0.48%
$ 7.78 million $ 91,049
Feb 13, 9 AM $ 0.0₇199
+0.00%
$ 7.75 million $ 90,886
Feb 13, 8 AM $ 0.0₇199
+1.62%
$ 7.74 million $ 90,693
Feb 13, 7 AM $ 0.0₇196
+0.90%
$ 7.61 million $ 88,317
Feb 13, 6 AM $ 0.0₇194
-0.07%
$ 7.55 million $ 87,747
Feb 13, 5 AM $ 0.0₇194
+0.50%
$ 7.56 million $ 88,228
Feb 13, 4 AM $ 0.0₇193
-0.39%
$ 7.51 million $ 117,888
Feb 13, 3 AM $ 0.0₇194
-1.13%
$ 7.54 million $ 117,760
Feb 13, 2 AM $ 0.0₇197
-0.01%
$ 7.66 million $ 117,056
Feb 13, 1 AM $ 0.0₇197
-0.13%
$ 7.66 million $ 117,233
Feb 13, 12 AM $ 0.0₇197
+0.10%
$ 7.67 million $ 120,117
Feb 12, 11 PM $ 0.0₇197
+0.95%
$ 7.66 million $ 120,701
Feb 12, 10 PM $ 0.0₇195
+12.86%
$ 7.59 million $ 121,108
Feb 12, 9 PM $ 0.0₇173
-0.44%
$ 6.72 million $ 94,705
Feb 12, 8 PM $ 0.0₇174
+0.27%
$ 6.75 million $ 94,802
Feb 12, 7 PM $ 0.0₇173
-0.74%
$ 6.71 million $ 94,903
Feb 12, 6 PM $ 0.0₇174
+0.03%
$ 6.77 million $ 95,744
Feb 12, 5 PM $ 0.0₇174
+0.04%
$ 6.78 million $ 95,920
Feb 12, 4 PM $ 0.0₇174
-0.33%
$ 6.77 million $ 94,837
Feb 12, 3 PM $ 0.0₇175
+0.12%
$ 6.79 million $ 94,451
Feb 12, 2 PM $ 0.0₇175
+0.52%
$ 6.78 million $ 94,386
Feb 12, 1 PM $ 0.0₇174
-0.01%
$ 6.75 million $ 93,771
Feb 12, 12 PM $ 0.0₇174
-1.49%
$ 6.75 million $ 92,933
Feb 12, 11 AM $ 0.0₇176
+0.46%
$ 6.85 million $ 89,950
Feb 12, 10 AM $ 0.0₇176
+0.30%
$ 6.82 million $ 90,343
Feb 12, 9 AM $ 0.0₇175
+0.19%
$ 6.79 million $ 89,750
Feb 12, 8 AM $ 0.0₇175
+0.84%
$ 6.78 million $ 90,111
Feb 12, 7 AM $ 0.0₇173
-0.14%
$ 6.73 million $ 90,290
Feb 12, 6 AM $ 0.0₇172
+0.78%
$ 6.7 million $ 89,992
Feb 12, 5 AM $ 0.0₇171
-0.15%
$ 6.64 million $ 88,779
Feb 12, 4 AM $ 0.0₇171
-0.42%
$ 6.64 million $ 88,296
Feb 12, 3 AM $ 0.0₇172
-0.12%
$ 6.68 million $ 87,590