PepeFork Historical Data

PORK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₇171
-0.42%
$ 6.64 million $ 88,296
Feb 12, 3 AM $ 0.0₇172
-0.12%
$ 6.68 million $ 87,590
Feb 12, 2 AM $ 0.0₇172
+1.45%
$ 6.68 million $ 102,939
Feb 12, 1 AM $ 0.0₇17
+1.76%
$ 6.59 million $ 101,886
Feb 12, 12 AM $ 0.0₇167
-2.99%
$ 6.47 million $ 94,026
Feb 11, 11 PM $ 0.0₇172
-0.30%
$ 6.67 million $ 94,327
Feb 11, 10 PM $ 0.0₇172
-1.84%
$ 6.69 million $ 93,405
Feb 11, 9 PM $ 0.0₇175
-1.12%
$ 6.8 million $ 82,580
Feb 11, 8 PM $ 0.0₇177
-0.02%
$ 6.87 million $ 81,278
Feb 11, 7 PM $ 0.0₇177
-6.78%
$ 6.87 million $ 83,273
Feb 11, 6 PM $ 0.0₇19
+0.48%
$ 7.37 million $ 79,542
Feb 11, 5 PM $ 0.0₇189
+0.43%
$ 7.33 million $ 79,623
Feb 11, 4 PM $ 0.0₇188
+0.10%
$ 7.3 million $ 79,029
Feb 11, 3 PM $ 0.0₇188
-0.09%
$ 7.3 million $ 88,236
Feb 11, 2 PM $ 0.0₇188
-0.03%
$ 7.3 million $ 88,614
Feb 11, 1 PM $ 0.0₇188
+0.09%
$ 7.3 million $ 89,036
Feb 11, 12 PM $ 0.0₇188
+1.47%
$ 7.3 million $ 89,329
Feb 11, 11 AM $ 0.0₇185
-0.75%
$ 7.19 million $ 90,095
Feb 11, 10 AM $ 0.0₇186
-0.22%
$ 7.22 million $ 89,662
Feb 11, 9 AM $ 0.0₇186
+0.16%
$ 7.24 million $ 89,814
Feb 11, 8 AM $ 0.0₇186
-0.22%
$ 7.22 million $ 89,706
Feb 11, 7 AM $ 0.0₇187
-1.48%
$ 7.25 million $ 89,846
Feb 11, 6 AM $ 0.0₇19
-0.21%
$ 7.36 million $ 89,982
Feb 11, 5 AM $ 0.0₇19
-0.25%
$ 7.38 million $ 89,794
Feb 11, 4 AM $ 0.0₇19
+0.02%
$ 7.4 million $ 89,732
Feb 11, 3 AM $ 0.0₇19
-1.41%
$ 7.4 million $ 89,949
Feb 11, 2 AM $ 0.0₇193
+0.71%
$ 7.51 million $ 113,783
Feb 11, 1 AM $ 0.0₇192
+0.07%
$ 7.46 million $ 113,049
Feb 11, 12 AM $ 0.0₇192
+10.68%
$ 7.45 million $ 80,965
Feb 10, 11 PM $ 0.0₇173
+0.03%
$ 6.73 million $ 104,211
Feb 10, 10 PM $ 0.0₇173
+0.37%
$ 6.73 million $ 106,164
Feb 10, 9 PM $ 0.0₇173
+1.04%
$ 6.7 million $ 105,018
Feb 10, 8 PM $ 0.0₇171
-2.41%
$ 6.63 million $ 104,037
Feb 10, 7 PM $ 0.0₇175
+0.00%
$ 6.81 million $ 98,820
Feb 10, 6 PM $ 0.0₇175
-0.73%
$ 6.8 million $ 97,689
Feb 10, 5 PM $ 0.0₇176
+0.38%
$ 6.85 million $ 97,800
Feb 10, 4 PM $ 0.0₇176
-1.29%
$ 6.83 million $ 97,895
Feb 10, 3 PM $ 0.0₇178
-0.28%
$ 6.91 million $ 78,214
Feb 10, 2 PM $ 0.0₇178
+1.30%
$ 6.93 million $ 77,303
Feb 10, 1 PM $ 0.0₇176
+0.49%
$ 6.84 million $ 76,458
Feb 10, 12 PM $ 0.0₇175
-0.46%
$ 6.81 million $ 76,755
Feb 10, 11 AM $ 0.0₇176
+0.06%
$ 6.84 million $ 76,092
Feb 10, 10 AM $ 0.0₇176
+0.06%
$ 6.83 million $ 75,924
Feb 10, 9 AM $ 0.0₇176
+0.09%
$ 6.83 million $ 76,205
Feb 10, 8 AM $ 0.0₇176
-0.18%
$ 6.82 million $ 76,159
Feb 10, 7 AM $ 0.0₇176
+1.73%
$ 6.84 million $ 75,878
Feb 10, 6 AM $ 0.0₇173
-3.83%
$ 6.72 million $ 76,485
Feb 10, 5 AM $ 0.0₇18
-0.98%
$ 6.99 million $ 76,500
Feb 10, 4 AM $ 0.0₇182
-0.50%
$ 7.06 million $ 76,953
Feb 10, 3 AM $ 0.0₇183
-0.17%
$ 7.09 million $ 77,068