PepeFork Historical Data

PORK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.0₇108
-0.67%
$4.18 million $59,650
Jun 15, 4 AM $0.0₇108
+1.19%
$4.2 million $60,357
Jun 15, 3 AM $0.0₇107
+0.08%
$4.15 million $60,049
Jun 15, 2 AM $0.0₇107
-0.45%
$4.15 million $59,331
Jun 15, 1 AM $0.0₇107
-4.03%
$4.17 million $59,256
Jun 15, 12 AM $0.0₇112
-0.17%
$4.34 million $59,277
Jun 14, 11 PM $0.0₇112
+0.01%
$4.35 million $59,088
Jun 14, 10 PM $0.0₇112
+6.07%
$4.33 million $55,736
Jun 14, 9 PM $0.0₇105
-0.26%
$4.09 million $61,018
Jun 14, 8 PM $0.0₇105
+0.24%
$4.1 million $61,181
Jun 14, 7 PM $0.0₇105
+0.03%
$4.09 million $60,827
Jun 14, 6 PM $0.0₇105
-0.35%
$4.08 million $61,544
Jun 14, 5 PM $0.0₇105
-0.18%
$4.08 million $61,031
Jun 14, 4 PM $0.0₇106
+0.30%
$4.1 million $61,195
Jun 14, 3 PM $0.0₇105
+0.59%
$4.08 million $61,024
Jun 14, 2 PM $0.0₇104
+6.05%
$4.05 million $60,996
Jun 14, 1 PM $0.0₈996
+0.75%
$3.87 million $60,740
Jun 14, 12 PM $0.0₈987
-0.34%
$3.83 million $60,861
Jun 14, 11 AM $0.0₈979
+0.04%
$3.8 million $61,512
Jun 14, 10 AM $0.0₈988
-0.08%
$3.84 million $61,250
Jun 14, 9 AM $0.0₈987
+0.71%
$3.83 million $60,542
Jun 14, 8 AM $0.0₈985
+1.31%
$3.83 million $60,763
Jun 14, 7 AM $0.0₈973
-2.42%
$3.78 million $60,587
Jun 14, 6 AM $0.0₈996
-0.16%
$3.87 million $61,064
Jun 14, 5 AM $0.0₈997
-8.55%
$3.87 million $61,018
Jun 14, 4 AM $0.0₇109
-1.26%
$4.23 million $61,036
Jun 14, 3 AM $0.0₇11
+0.57%
$4.26 million $59,490
Jun 14, 2 AM $0.0₇109
+3.05%
$4.23 million $59,358
Jun 14, 1 AM $0.0₇105
+5.34%
$4.09 million $59,564
Jun 14, 12 AM $0.0₇1
-3.82%
$3.88 million $59,380
Jun 13, 11 PM $0.0₇104
-0.07%
$4.04 million $59,632
Jun 13, 10 PM $0.0₇104
-0.05%
$4.04 million $59,184
Jun 13, 9 PM $0.0₇104
-0.16%
$4.05 million $58,595
Jun 13, 8 PM $0.0₇105
-0.13%
$4.06 million $58,792
Jun 13, 7 PM $0.0₇104
-0.08%
$4.05 million $59,344
Jun 13, 6 PM $0.0₇104
-1.14%
$4.06 million $57,856
Jun 13, 5 PM $0.0₇106
-2.56%
$4.11 million $58,571
Jun 13, 4 PM $0.0₇109
-0.57%
$4.22 million $58,274
Jun 13, 3 PM $0.0₇108
-1.36%
$4.2 million $60,038
Jun 13, 2 PM $0.0₇109
+0.23%
$4.22 million $59,370
Jun 13, 1 PM $0.0₇109
+0.09%
$4.22 million $59,171
Jun 13, 12 PM $0.0₇108
-0.38%
$4.21 million $58,850
Jun 13, 11 AM $0.0₇109
+0.29%
$4.23 million $58,647
Jun 13, 10 AM $0.0₇109
+0.09%
$4.22 million $58,258
Jun 13, 9 AM $0.0₇108
-0.12%
$4.21 million $58,403
Jun 13, 8 AM $0.0₇109
+0.09%
$4.21 million $58,572
Jun 13, 7 AM $0.0₇109
-0.02%
$4.22 million $58,969
Jun 13, 6 AM $0.0₇108
-0.19%
$4.21 million $58,189
Jun 13, 5 AM $0.0₇109
+0.16%
$4.22 million $58,276
Jun 13, 4 AM $0.0₇108
+0.15%
$4.21 million $58,045