PepeFork Historical Data

PORK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0₇108
+0.15%
$4.21 million $58,045
Jun 13, 3 AM $0.0₇108
+0.09%
$4.21 million $58,764
Jun 13, 2 AM $0.0₇108
+0.28%
$4.21 million $59,313
Jun 13, 1 AM $0.0₇108
-2.16%
$4.2 million $60,119
Jun 13, 12 AM $0.0₇11
-0.58%
$4.27 million $61,979
Jun 12, 11 PM $0.0₇111
-0.21%
$4.3 million $61,836
Jun 12, 10 PM $0.0₇111
+0.21%
$4.31 million $61,968
Jun 12, 9 PM $0.0₇111
+5.89%
$4.3 million $61,857
Jun 12, 8 PM $0.0₇104
-0.41%
$4.05 million $61,122
Jun 12, 7 PM $0.0₇105
+0.06%
$4.07 million $61,049
Jun 12, 6 PM $0.0₇105
+0.10%
$4.07 million $62,195
Jun 12, 5 PM $0.0₇105
-0.20%
$4.07 million $62,020
Jun 12, 4 PM $0.0₇105
+0.04%
$4.07 million $62,313
Jun 12, 3 PM $0.0₇105
+1.96%
$4.06 million $61,498
Jun 12, 2 PM $0.0₇103
+0.22%
$3.99 million $61,295
Jun 12, 1 PM $0.0₇102
-0.57%
$3.98 million $61,175
Jun 12, 12 PM $0.0₇103
+0.36%
$4 million $61,726
Jun 12, 11 AM $0.0₇103
-0.21%
$3.98 million $62,046
Jun 12, 10 AM $0.0₇103
+0.29%
$3.99 million $62,418
Jun 12, 9 AM $0.0₇103
+0.43%
$4 million $62,845
Jun 12, 8 AM $0.0₇103
-1.87%
$3.98 million $62,595
Jun 12, 7 AM $0.0₇105
+0.01%
$4.06 million $63,332
Jun 12, 6 AM $0.0₇104
-0.30%
$4.06 million $64,190
Jun 12, 5 AM $0.0₇105
+0.07%
$4.06 million $64,024
Jun 12, 4 AM $0.0₇104
+0.10%
$4.06 million $65,426
Jun 12, 3 AM $0.0₇105
+0.31%
$4.07 million $64,912
Jun 12, 2 AM $0.0₇104
+1.31%
$4.05 million $65,300
Jun 12, 1 AM $0.0₇103
-6.60%
$4 million $64,979
Jun 12, 12 AM $0.0₇11
+0.24%
$4.28 million $61,363
Jun 11, 11 PM $0.0₇11
-4.37%
$4.27 million $61,378
Jun 11, 10 PM $0.0₇115
-0.23%
$4.46 million $61,290
Jun 11, 9 PM $0.0₇115
-0.05%
$4.47 million $61,587
Jun 11, 8 PM $0.0₇115
-1.11%
$4.47 million $61,644
Jun 11, 7 PM $0.0₇116
+0.38%
$4.52 million $60,827
Jun 11, 6 PM $0.0₇116
+0.60%
$4.51 million $61,841
Jun 11, 5 PM $0.0₇115
-0.28%
$4.48 million $63,017
Jun 11, 4 PM $0.0₇115
-0.38%
$4.48 million $62,872
Jun 11, 3 PM $0.0₇117
+0.95%
$4.53 million $63,154
Jun 11, 2 PM $0.0₇116
-0.34%
$4.49 million $63,675
Jun 11, 1 PM $0.0₇116
-0.16%
$4.5 million $62,962
Jun 11, 12 PM $0.0₇116
+0.10%
$4.5 million $62,987
Jun 11, 11 AM $0.0₇116
-0.17%
$4.49 million $62,695
Jun 11, 10 AM $0.0₇116
+0.26%
$4.5 million $61,847
Jun 11, 9 AM $0.0₇116
-0.26%
$4.49 million $61,043
Jun 11, 8 AM $0.0₇116
+0.32%
$4.51 million $61,181
Jun 11, 7 AM $0.0₇116
+0.92%
$4.5 million $60,713
Jun 11, 6 AM $0.0₇115
-0.07%
$4.45 million $59,484
Jun 11, 5 AM $0.0₇115
+11.87%
$4.45 million $58,891
Jun 11, 4 AM $0.0₇103
-0.10%
$3.99 million $58,200
Jun 11, 3 AM $0.0₇103
+0.10%
$3.99 million $58,774