PepeFork Historical Data

PORK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₇182
-0.50%
$ 7.06 million $ 76,953
Feb 10, 3 AM $ 0.0₇183
-0.17%
$ 7.09 million $ 77,068
Feb 10, 2 AM $ 0.0₇183
+3.91%
$ 7.1 million $ 77,146
Feb 10, 1 AM $ 0.0₇176
+0.08%
$ 6.83 million $ 76,701
Feb 10, 12 AM $ 0.0₇176
-0.08%
$ 6.82 million $ 76,323
Feb 9, 11 PM $ 0.0₇176
+2.33%
$ 6.83 million $ 76,301
Feb 9, 10 PM $ 0.0₇172
-0.08%
$ 6.67 million $ 71,555
Feb 9, 9 PM $ 0.0₇172
+0.07%
$ 6.67 million $ 71,244
Feb 9, 8 PM $ 0.0₇172
-0.04%
$ 6.67 million $ 71,168
Feb 9, 7 PM $ 0.0₇172
+0.09%
$ 6.68 million $ 71,660
Feb 9, 6 PM $ 0.0₇172
+0.02%
$ 6.67 million $ 71,742
Feb 9, 5 PM $ 0.0₇172
+0.26%
$ 6.67 million $ 71,341
Feb 9, 4 PM $ 0.0₇171
-0.27%
$ 6.65 million $ 71,116
Feb 9, 3 PM $ 0.0₇169
+0.14%
$ 6.56 million $ 73,496
Feb 9, 2 PM $ 0.0₇169
-1.55%
$ 6.54 million $ 74,251
Feb 9, 1 PM $ 0.0₇171
-0.06%
$ 6.65 million $ 75,328
Feb 9, 12 PM $ 0.0₇171
+0.12%
$ 6.65 million $ 74,585
Feb 9, 11 AM $ 0.0₇171
-0.17%
$ 6.64 million $ 75,605
Feb 9, 10 AM $ 0.0₇171
-0.14%
$ 6.65 million $ 75,401
Feb 9, 9 AM $ 0.0₇172
-0.05%
$ 6.66 million $ 75,127
Feb 9, 8 AM $ 0.0₇172
+0.05%
$ 6.67 million $ 75,593
Feb 9, 7 AM $ 0.0₇172
-0.13%
$ 6.67 million $ 75,521
Feb 9, 6 AM $ 0.0₇172
+0.77%
$ 6.67 million $ 75,208
Feb 9, 5 AM $ 0.0₇171
-0.47%
$ 6.63 million $ 74,825
Feb 9, 4 AM $ 0.0₇171
+0.00%
$ 6.66 million $ 74,816
Feb 9, 3 AM $ 0.0₇171
+0.18%
$ 6.65 million $ 74,465
Feb 9, 2 AM $ 0.0₇171
-1.38%
$ 6.64 million $ 90,821
Feb 9, 1 AM $ 0.0₇173
-0.58%
$ 6.73 million $ 90,306
Feb 9, 12 AM $ 0.0₇174
-0.11%
$ 6.77 million $ 89,913
Feb 8, 11 PM $ 0.0₇175
-0.35%
$ 6.78 million $ 89,587
Feb 8, 10 PM $ 0.0₇175
+0.15%
$ 6.78 million $ 90,203
Feb 8, 9 PM $ 0.0₇175
+0.38%
$ 6.79 million $ 89,771
Feb 8, 8 PM $ 0.0₇174
+0.07%
$ 6.76 million $ 90,382
Feb 8, 7 PM $ 0.0₇174
-0.11%
$ 6.76 million $ 89,883
Feb 8, 6 PM $ 0.0₇174
-0.31%
$ 6.76 million $ 91,065
Feb 8, 5 PM $ 0.0₇175
+0.98%
$ 6.79 million $ 91,003
Feb 8, 4 PM $ 0.0₇173
-3.68%
$ 6.73 million $ 90,371
Feb 8, 3 PM $ 0.0₇18
-2.35%
$ 6.98 million $ 89,039
Feb 8, 2 PM $ 0.0₇184
-0.26%
$ 7.14 million $ 89,012
Feb 8, 1 PM $ 0.0₇184
+0.17%
$ 7.16 million $ 86,394
Feb 8, 12 PM $ 0.0₇184
-1.52%
$ 7.15 million $ 89,111
Feb 8, 11 AM $ 0.0₇187
-0.84%
$ 7.26 million $ 87,977
Feb 8, 10 AM $ 0.0₇188
+1.01%
$ 7.32 million $ 88,526
Feb 8, 9 AM $ 0.0₇187
-0.50%
$ 7.25 million $ 86,958
Feb 8, 8 AM $ 0.0₇188
-0.25%
$ 7.28 million $ 87,233
Feb 8, 7 AM $ 0.0₇188
-0.18%
$ 7.3 million $ 87,321
Feb 8, 6 AM $ 0.0₇188
+0.32%
$ 7.32 million $ 87,576
Feb 8, 5 AM $ 0.0₇188
-0.12%
$ 7.29 million $ 88,371
Feb 8, 4 AM $ 0.0₇188
-0.15%
$ 7.3 million $ 88,755
Feb 8, 3 AM $ 0.0₇188
-3.37%
$ 7.31 million $ 88,581