PepeFork Historical Data

PORK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.0₇103
+0.10%
$3.99 million $58,644
Jun 11, 1 AM $0.0₇103
-0.52%
$3.99 million $58,779
Jun 11, 12 AM $0.0₇103
-0.10%
$4.02 million $58,847
Jun 10, 11 PM $0.0₇104
+0.13%
$4.02 million $58,731
Jun 10, 10 PM $0.0₇103
+0.32%
$4 million $58,578
Jun 10, 9 PM $0.0₇103
+0.24%
$3.98 million $57,697
Jun 10, 8 PM $0.0₇102
-1.94%
$3.98 million $57,512
Jun 10, 7 PM $0.0₇105
+0.12%
$4.07 million $57,477
Jun 10, 6 PM $0.0₇105
-2.88%
$4.07 million $57,179
Jun 10, 5 PM $0.0₇108
-0.66%
$4.18 million $55,709
Jun 10, 4 PM $0.0₇109
+1.54%
$4.22 million $55,036
Jun 10, 3 PM $0.0₇107
-0.13%
$4.17 million $54,874
Jun 10, 2 PM $0.0₇107
-0.32%
$4.15 million $54,341
Jun 10, 1 PM $0.0₇108
+0.45%
$4.19 million $54,351
Jun 10, 12 PM $0.0₇107
-1.10%
$4.16 million $53,529
Jun 10, 11 AM $0.0₇108
-3.22%
$4.2 million $53,592
Jun 10, 10 AM $0.0₇112
+0.02%
$4.34 million $53,532
Jun 10, 9 AM $0.0₇112
-0.10%
$4.34 million $54,268
Jun 10, 8 AM $0.0₇112
-0.14%
$4.34 million $54,323
Jun 10, 7 AM $0.0₇112
+0.00%
$4.35 million $54,263
Jun 10, 6 AM $0.0₇112
+0.06%
$4.35 million $54,868
Jun 10, 5 AM $0.0₇112
+0.00%
$4.35 million $55,194
Jun 10, 4 AM $0.0₇112
-0.19%
$4.34 million $55,010
Jun 10, 3 AM $0.0₇112
-0.53%
$4.35 million $54,039
Jun 10, 2 AM $0.0₇113
-1.99%
$4.37 million $53,479
Jun 10, 1 AM $0.0₇115
+0.02%
$4.46 million $53,459
Jun 10, 12 AM $0.0₇115
-0.06%
$4.46 million $52,693
Jun 9, 11 PM $0.0₇115
-0.08%
$4.46 million $53,647
Jun 9, 10 PM $0.0₇115
-0.03%
$4.47 million $53,129
Jun 9, 9 PM $0.0₇115
+0.08%
$4.47 million $53,779
Jun 9, 8 PM $0.0₇115
+0.03%
$4.47 million $54,202
Jun 9, 7 PM $0.0₇115
+0.25%
$4.47 million $53,875
Jun 9, 6 PM $0.0₇115
-0.19%
$4.45 million $54,482
Jun 9, 5 PM $0.0₇115
+0.92%
$4.46 million $54,600
Jun 9, 4 PM $0.0₇114
+0.75%
$4.43 million $54,849
Jun 9, 3 PM $0.0₇113
+0.38%
$4.39 million $54,789
Jun 9, 2 PM $0.0₇113
-0.05%
$4.39 million $54,918
Jun 9, 1 PM $0.0₇113
+0.27%
$4.4 million $54,830
Jun 9, 12 PM $0.0₇113
-1.17%
$4.38 million $55,578
Jun 9, 11 AM $0.0₇113
+0.04%
$4.4 million $55,910
Jun 9, 10 AM $0.0₇113
-1.44%
$4.39 million $56,119
Jun 9, 9 AM $0.0₇115
-1.75%
$4.45 million $56,127
Jun 9, 8 AM $0.0₇117
+1.09%
$4.53 million $55,555
Jun 9, 7 AM $0.0₇117
+1.53%
$4.53 million $56,477
Jun 9, 6 AM $0.0₇115
-2.51%
$4.46 million $55,781
Jun 9, 5 AM $0.0₇118
+0.40%
$4.59 million $55,830
Jun 9, 4 AM $0.0₇118
+0.00%
$4.58 million $55,545
Jun 9, 3 AM $0.0₇118
-0.11%
$4.58 million $55,592
Jun 9, 2 AM $0.0₇118
+0.00%
$4.58 million $55,259
Jun 9, 1 AM $0.0₇118
-0.05%
$4.57 million $55,507