PepeFork Historical Data

PORK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₇188
-3.37%
$ 7.31 million $ 88,581
Feb 8, 2 AM $ 0.0₇195
-0.27%
$ 7.57 million $ 88,054
Feb 8, 1 AM $ 0.0₇195
+0.16%
$ 7.59 million $ 86,986
Feb 8, 12 AM $ 0.0₇195
+0.15%
$ 7.58 million $ 86,831
Feb 7, 11 PM $ 0.0₇195
-0.12%
$ 7.57 million $ 87,856
Feb 7, 10 PM $ 0.0₇195
+0.00%
$ 7.58 million $ 87,705
Feb 7, 9 PM $ 0.0₇195
+0.09%
$ 7.58 million $ 88,547
Feb 7, 8 PM $ 0.0₇195
-0.21%
$ 7.57 million $ 87,982
Feb 7, 7 PM $ 0.0₇195
+1.47%
$ 7.58 million $ 87,917
Feb 7, 6 PM $ 0.0₇192
+0.42%
$ 7.47 million $ 88,910
Feb 7, 5 PM $ 0.0₇192
+0.53%
$ 7.45 million $ 89,366
Feb 7, 4 PM $ 0.0₇191
-0.01%
$ 7.41 million $ 89,278
Feb 7, 3 PM $ 0.0₇191
-5.44%
$ 7.4 million $ 86,450
Feb 7, 2 PM $ 0.0₇19
-2.42%
$ 7.41 million $ 84,736
Feb 7, 1 PM $ 0.0₇195
-0.44%
$ 7.55 million $ 86,539
Feb 7, 12 PM $ 0.0₇195
+1.93%
$ 7.58 million $ 83,782
Feb 7, 11 AM $ 0.0₇192
+1.30%
$ 7.44 million $ 84,565
Feb 7, 10 AM $ 0.0₇189
-0.03%
$ 7.33 million $ 83,974
Feb 7, 9 AM $ 0.0₇189
-0.71%
$ 7.34 million $ 83,910
Feb 7, 8 AM $ 0.0₇19
-1.92%
$ 7.39 million $ 83,034
Feb 7, 7 AM $ 0.0₇194
-1.94%
$ 7.54 million $ 82,938
Feb 7, 6 AM $ 0.0₇198
+0.03%
$ 7.68 million $ 82,764
Feb 7, 5 AM $ 0.0₇198
+0.09%
$ 7.69 million $ 83,217
Feb 7, 4 AM $ 0.0₇198
+2.88%
$ 7.67 million $ 82,848
Feb 7, 3 AM $ 0.0₇192
-0.30%
$ 7.46 million $ 82,287
Feb 7, 2 AM $ 0.0₇193
-0.09%
$ 7.49 million $ 96,537
Feb 7, 1 AM $ 0.0₇193
-2.71%
$ 7.5 million $ 96,830
Feb 7, 12 AM $ 0.0₇198
+0.03%
$ 7.7 million $ 96,498
Feb 6, 11 PM $ 0.0₇199
+0.88%
$ 7.71 million $ 96,513
Feb 6, 10 PM $ 0.0₇197
-1.04%
$ 7.65 million $ 96,107
Feb 6, 9 PM $ 0.0₇199
-3.95%
$ 7.73 million $ 95,695
Feb 6, 8 PM $ 0.0₇207
+5.94%
$ 8.05 million $ 94,865
Feb 6, 7 PM $ 0.0₇196
+0.79%
$ 7.6 million $ 94,088
Feb 6, 6 PM $ 0.0₇194
+4.04%
$ 7.53 million $ 92,719
Feb 6, 5 PM $ 0.0₇186
+0.84%
$ 7.24 million $ 91,699
Feb 6, 4 PM $ 0.0₇185
-1.32%
$ 7.18 million $ 91,571
Feb 6, 3 PM $ 0.0₇187
+2.58%
$ 7.28 million $ 91,019
Feb 6, 2 PM $ 0.0₇183
+0.91%
$ 7.09 million $ 90,249
Feb 6, 1 PM $ 0.0₇181
+0.88%
$ 7.03 million $ 87,997
Feb 6, 12 PM $ 0.0₇18
+16.41%
$ 7 million $ 86,996
Feb 6, 11 AM $ 0.0₇155
+0.26%
$ 6.02 million $ 81,395
Feb 6, 10 AM $ 0.0₇155
-0.03%
$ 6.01 million $ 84,666
Feb 6, 9 AM $ 0.0₇155
+2.37%
$ 6 million $ 83,861
Feb 6, 8 AM $ 0.0₇151
-0.06%
$ 5.87 million $ 83,135
Feb 6, 7 AM $ 0.0₇151
-0.58%
$ 5.87 million $ 82,648
Feb 6, 6 AM $ 0.0₇152
-0.01%
$ 5.9 million $ 81,679
Feb 6, 5 AM $ 0.0₇152
+0.72%
$ 5.91 million $ 82,808
Feb 6, 4 AM $ 0.0₇151
-0.08%
$ 5.86 million $ 82,173
Feb 6, 3 AM $ 0.0₇151
-0.93%
$ 5.86 million $ 87,620
Feb 6, 2 AM $ 0.0₇153
+0.59%
$ 5.92 million $ 105,209