PepeFork Historical Data

PORK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.0₇118
-0.05%
$4.57 million $55,507
Jun 9, 12 AM $0.0₇118
-0.17%
$4.58 million $56,522
Jun 8, 11 PM $0.0₇118
-0.20%
$4.58 million $55,860
Jun 8, 10 PM $0.0₇118
+0.14%
$4.58 million $56,307
Jun 8, 9 PM $0.0₇118
-0.07%
$4.58 million $56,541
Jun 8, 8 PM $0.0₇118
+0.08%
$4.58 million $56,570
Jun 8, 7 PM $0.0₇118
-0.06%
$4.58 million $57,057
Jun 8, 6 PM $0.0₇118
+0.14%
$4.58 million $56,419
Jun 8, 5 PM $0.0₇118
-0.12%
$4.58 million $56,327
Jun 8, 4 PM $0.0₇118
-0.09%
$4.58 million $56,220
Jun 8, 3 PM $0.0₇118
+0.12%
$4.58 million $56,173
Jun 8, 2 PM $0.0₇118
-0.03%
$4.58 million $55,900
Jun 8, 1 PM $0.0₇118
+0.11%
$4.58 million $56,375
Jun 8, 12 PM $0.0₇118
+0.08%
$4.57 million $55,360
Jun 8, 11 AM $0.0₇118
+0.00%
$4.57 million $54,422
Jun 8, 10 AM $0.0₇118
-0.08%
$4.57 million $55,088
Jun 8, 9 AM $0.0₇118
-0.08%
$4.57 million $54,961
Jun 8, 8 AM $0.0₇118
-0.08%
$4.57 million $55,202
Jun 8, 7 AM $0.0₇118
-0.08%
$4.58 million $55,153
Jun 8, 6 AM $0.0₇118
+0.07%
$4.58 million $55,201
Jun 8, 5 AM $0.0₇118
-0.18%
$4.58 million $54,799
Jun 8, 4 AM $0.0₇118
-0.01%
$4.58 million $55,173
Jun 8, 3 AM $0.0₇118
-1.41%
$4.58 million $55,360
Jun 8, 2 AM $0.0₇119
-1.55%
$4.6 million $55,538
Jun 8, 1 AM $0.0₇121
+1.04%
$4.68 million $55,321
Jun 8, 12 AM $0.0₇119
-0.73%
$4.61 million $55,318
Jun 7, 11 PM $0.0₇121
+1.24%
$4.7 million $54,503
Jun 7, 10 PM $0.0₇119
+0.08%
$4.6 million $54,302
Jun 7, 9 PM $0.0₇119
-1.62%
$4.62 million $53,934
Jun 7, 8 PM $0.0₇121
+2.13%
$4.7 million $53,501
Jun 7, 7 PM $0.0₇119
+0.00%
$4.61 million $53,201
Jun 7, 6 PM $0.0₇119
+0.08%
$4.61 million $52,852
Jun 7, 5 PM $0.0₇119
+0.04%
$4.61 million $52,667
Jun 7, 4 PM $0.0₇119
+0.00%
$4.6 million $53,084
Jun 7, 3 PM $0.0₇119
+0.30%
$4.61 million $53,391
Jun 7, 2 PM $0.0₇119
+2.42%
$4.61 million $54,567
Jun 7, 1 PM $0.0₇116
-0.17%
$4.5 million $54,879
Jun 7, 12 PM $0.0₇116
+0.21%
$4.5 million $54,726
Jun 7, 11 AM $0.0₇116
+0.00%
$4.51 million $55,843
Jun 7, 10 AM $0.0₇116
+0.00%
$4.51 million $56,265
Jun 7, 9 AM $0.0₇116
+0.17%
$4.51 million $55,990
Jun 7, 8 AM $0.0₇116
-0.54%
$4.51 million $55,305
Jun 7, 7 AM $0.0₇117
+0.91%
$4.53 million $54,765
Jun 7, 6 AM $0.0₇116
+0.25%
$4.52 million $54,951
Jun 7, 5 AM $0.0₇116
-0.67%
$4.51 million $55,181
Jun 7, 4 AM $0.0₇117
+4.82%
$4.55 million $55,081
Jun 7, 3 AM $0.0₇112
-0.10%
$4.33 million $55,299
Jun 7, 2 AM $0.0₇112
-0.05%
$4.33 million $56,052
Jun 7, 1 AM $0.0₇111
+0.35%
$4.33 million $55,739
Jun 7, 12 AM $0.0₇111
-0.49%
$4.31 million $55,167