PepeFork Historical Data

PORK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.0₇111
-0.49%
$4.31 million $55,167
Jun 6, 11 PM $0.0₇112
+0.43%
$4.33 million $56,272
Jun 6, 10 PM $0.0₇112
+0.22%
$4.33 million $56,487
Jun 6, 9 PM $0.0₇111
-0.08%
$4.32 million $57,089
Jun 6, 8 PM $0.0₇111
-0.21%
$4.32 million $56,985
Jun 6, 7 PM $0.0₇111
-0.34%
$4.31 million $57,751
Jun 6, 6 PM $0.0₇111
-1.55%
$4.32 million $57,910
Jun 6, 5 PM $0.0₇113
-0.19%
$4.38 million $59,159
Jun 6, 4 PM $0.0₇113
+0.14%
$4.39 million $58,739
Jun 6, 3 PM $0.0₇113
+2.85%
$4.38 million $58,407
Jun 6, 2 PM $0.0₇11
+1.27%
$4.25 million $59,686
Jun 6, 1 PM $0.0₇108
+0.02%
$4.2 million $59,720
Jun 6, 12 PM $0.0₇109
+0.41%
$4.22 million $59,907
Jun 6, 11 AM $0.0₇108
-0.22%
$4.21 million $60,137
Jun 6, 10 AM $0.0₇109
-0.77%
$4.22 million $59,875
Jun 6, 9 AM $0.0₇11
+0.00%
$4.26 million $62,163
Jun 6, 8 AM $0.0₇111
+0.33%
$4.29 million $63,108
Jun 6, 7 AM $0.0₇11
+6.28%
$4.27 million $63,915
Jun 6, 6 AM $0.0₇104
+0.44%
$4.02 million $63,419
Jun 6, 5 AM $0.0₇103
+0.17%
$4.01 million $64,433
Jun 6, 4 AM $0.0₇103
-1.84%
$4.01 million $64,264
Jun 6, 3 AM $0.0₇106
-1.67%
$4.1 million $63,868
Jun 6, 2 AM $0.0₇107
-0.45%
$4.17 million $63,386
Jun 6, 1 AM $0.0₇108
-1.49%
$4.19 million $63,415
Jun 6, 12 AM $0.0₇109
+3.50%
$4.25 million $64,980
Jun 5, 11 PM $0.0₇106
+0.08%
$4.11 million $65,380
Jun 5, 10 PM $0.0₇106
-0.10%
$4.11 million $65,641
Jun 5, 9 PM $0.0₇106
+0.15%
$4.11 million $65,859
Jun 5, 8 PM $0.0₇106
+0.83%
$4.11 million $66,954
Jun 5, 7 PM $0.0₇105
+0.03%
$4.08 million $67,073
Jun 5, 6 PM $0.0₇105
+0.16%
$4.09 million $67,522
Jun 5, 5 PM $0.0₇105
+0.14%
$4.09 million $67,533
Jun 5, 4 PM $0.0₇105
-0.03%
$4.08 million $67,024
Jun 5, 3 PM $0.0₇105
-1.01%
$4.07 million $66,512
Jun 5, 2 PM $0.0₇106
+5.03%
$4.11 million $66,324
Jun 5, 1 PM $0.0₇1
-4.76%
$3.9 million $65,984
Jun 5, 12 PM $0.0₇105
+0.08%
$4.1 million $67,341
Jun 5, 11 AM $0.0₇106
+0.08%
$4.11 million $67,506
Jun 5, 10 AM $0.0₇106
-3.76%
$4.11 million $67,598
Jun 5, 9 AM $0.0₇102
-0.24%
$3.96 million $66,153
Jun 5, 8 AM $0.0₇102
+5.27%
$3.97 million $66,497
Jun 5, 7 AM $0.0₈971
-0.43%
$3.77 million $65,376
Jun 5, 6 AM $0.0₈976
-4.07%
$3.79 million $65,089
Jun 5, 5 AM $0.0₇102
-1.77%
$3.96 million $65,365
Jun 5, 4 AM $0.0₇104
-0.22%
$4.02 million $64,908
Jun 5, 3 AM $0.0₇104
+0.03%
$4.02 million $64,651
Jun 5, 2 AM $0.0₇104
-3.33%
$4.02 million $64,737
Jun 5, 1 AM $0.0₇107
-3.30%
$4.16 million $65,637
Jun 5, 12 AM $0.0₇111
-0.02%
$4.3 million $65,706
Jun 4, 11 PM $0.0₇111
-0.34%
$4.3 million $65,309