PepeFork Historical Data

PORK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₇189
-0.54%
$ 7.34 million $ 73,073
Feb 2, 3 AM $ 0.0₇19
-0.58%
$ 7.38 million $ 72,937
Feb 2, 2 AM $ 0.0₇191
-1.68%
$ 7.42 million $ 74,023
Feb 2, 1 AM $ 0.0₇194
-1.10%
$ 7.55 million $ 73,488
Feb 2, 12 AM $ 0.0₇196
-0.06%
$ 7.63 million $ 73,368
Feb 1, 11 PM $ 0.0₇197
+2.02%
$ 7.64 million $ 72,943
Feb 1, 10 PM $ 0.0₇193
-0.06%
$ 7.49 million $ 72,342
Feb 1, 9 PM $ 0.0₇193
-0.99%
$ 7.49 million $ 72,205
Feb 1, 8 PM $ 0.0₇195
+2.56%
$ 7.57 million $ 71,806
Feb 1, 7 PM $ 0.0₇19
-0.08%
$ 7.38 million $ 70,267
Feb 1, 6 PM $ 0.0₇19
+0.27%
$ 7.38 million $ 69,794
Feb 1, 5 PM $ 0.0₇19
-1.16%
$ 7.37 million $ 70,146
Feb 1, 4 PM $ 0.0₇192
+0.34%
$ 7.45 million $ 68,153
Feb 1, 3 PM $ 0.0₇191
+0.22%
$ 7.42 million $ 68,401
Feb 1, 2 PM $ 0.0₇191
-0.19%
$ 7.41 million $ 68,222
Feb 1, 1 PM $ 0.0₇191
+0.12%
$ 7.42 million $ 69,436
Feb 1, 12 PM $ 0.0₇191
+0.18%
$ 7.41 million $ 68,923
Feb 1, 11 AM $ 0.0₇191
-1.25%
$ 7.43 million $ 69,315
Feb 1, 10 AM $ 0.0₇194
+0.04%
$ 7.54 million $ 69,064
Feb 1, 9 AM $ 0.0₇194
+0.07%
$ 7.53 million $ 69,120
Feb 1, 8 AM $ 0.0₇194
-0.54%
$ 7.53 million $ 69,839
Feb 1, 7 AM $ 0.0₇195
-1.01%
$ 7.58 million $ 69,807
Feb 1, 6 AM $ 0.0₇197
+2.45%
$ 7.65 million $ 68,635
Feb 1, 5 AM $ 0.0₇192
-0.08%
$ 7.47 million $ 68,752
Feb 1, 4 AM $ 0.0₇192
-1.79%
$ 7.46 million $ 69,242
Feb 1, 3 AM $ 0.0₇195
+0.03%
$ 7.59 million $ 91,912
Feb 1, 2 AM $ 0.0₇195
-0.37%
$ 7.59 million $ 92,062
Feb 1, 1 AM $ 0.0₇196
+0.05%
$ 7.61 million $ 92,474
Feb 1, 12 AM $ 0.0₇196
+0.01%
$ 7.61 million $ 92,164
Jan 31, 11 PM $ 0.0₇196
-0.28%
$ 7.61 million $ 91,498
Jan 31, 10 PM $ 0.0₇196
+0.32%
$ 7.63 million $ 90,610
Jan 31, 9 PM $ 0.0₇196
-0.01%
$ 7.61 million $ 90,187
Jan 31, 8 PM $ 0.0₇196
-1.19%
$ 7.6 million $ 90,135
Jan 31, 7 PM $ 0.0₇198
-0.26%
$ 7.7 million $ 89,999
Jan 31, 6 PM $ 0.0₇199
-0.34%
$ 7.72 million $ 89,361
Jan 31, 5 PM $ 0.0₇199
-0.15%
$ 7.74 million $ 88,462
Jan 31, 4 PM $ 0.0₇2
-0.76%
$ 7.75 million $ 89,185
Jan 31, 3 PM $ 0.0₇201
-0.15%
$ 7.82 million $ 89,152
Jan 31, 2 PM $ 0.0₇202
-2.06%
$ 7.83 million $ 88,951
Jan 31, 1 PM $ 0.0₇206
-0.38%
$ 7.99 million $ 88,146
Jan 31, 12 PM $ 0.0₇207
+0.20%
$ 8.02 million $ 88,369
Jan 31, 11 AM $ 0.0₇206
+0.25%
$ 8.02 million $ 87,945
Jan 31, 10 AM $ 0.0₇206
+0.02%
$ 7.98 million $ 87,818
Jan 31, 9 AM $ 0.0₇206
-0.48%
$ 7.99 million $ 87,810
Jan 31, 8 AM $ 0.0₇207
-2.11%
$ 8.02 million $ 87,611
Jan 31, 7 AM $ 0.0₇211
+0.82%
$ 8.2 million $ 85,812
Jan 31, 6 AM $ 0.0₇208
-2.14%
$ 8.09 million $ 85,690
Jan 31, 5 AM $ 0.0₇213
+0.51%
$ 8.27 million $ 85,160
Jan 31, 4 AM $ 0.0₇212
+1.62%
$ 8.23 million $ 84,328
Jan 31, 3 AM $ 0.0₇209
+0.00%
$ 8.1 million $ 66,591