PepeFork Historical Data

PORK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.0₇111
-0.34%
$4.3 million $65,309
Jun 4, 10 PM $0.0₇111
+2.52%
$4.32 million $64,225
Jun 4, 9 PM $0.0₇108
-0.22%
$4.21 million $63,320
Jun 4, 8 PM $0.0₇109
+0.13%
$4.23 million $62,806
Jun 4, 7 PM $0.0₇109
+0.09%
$4.22 million $61,838
Jun 4, 6 PM $0.0₇109
-0.06%
$4.22 million $62,348
Jun 4, 5 PM $0.0₇109
+0.44%
$4.22 million $1.4 million
Jun 4, 4 PM $0.0₇108
+0.17%
$4.21 million $1.4 million
Jun 4, 3 PM $0.0₇108
-1.94%
$4.2 million $1.4 million
Jun 4, 2 PM $0.0₇11
+3.71%
$4.29 million $1.4 million
Jun 4, 1 PM $0.0₇107
+2.62%
$4.14 million $1.4 million
Jun 4, 12 PM $0.0₇104
-8.72%
$4.03 million $1.4 million
Jun 4, 11 AM $0.0₇114
+2.89%
$4.42 million $1.37 million
Jun 4, 10 AM $0.0₇11
+0.32%
$4.29 million $64,845
Jun 4, 9 AM $0.0₇11
-0.24%
$4.28 million $64,772
Jun 4, 8 AM $0.0₇11
-4.09%
$4.28 million $64,448
Jun 4, 7 AM $0.0₇115
-1.15%
$4.46 million $64,629
Jun 4, 6 AM $0.0₇116
+3.12%
$4.52 million $64,323
Jun 4, 5 AM $0.0₇113
+0.79%
$4.38 million $63,790
Jun 4, 4 AM $0.0₇112
-0.54%
$4.36 million $64,422
Jun 4, 3 AM $0.0₇113
+0.42%
$4.38 million $65,022
Jun 4, 2 AM $0.0₇112
-0.19%
$4.36 million $1.42 million
Jun 4, 1 AM $0.0₇113
+0.08%
$4.37 million $1.42 million
Jun 4, 12 AM $0.0₇112
-1.24%
$4.36 million $1.42 million
Jun 3, 11 PM $0.0₇114
-1.72%
$4.42 million $1.42 million
Jun 3, 10 PM $0.0₇116
+2.42%
$4.49 million $1.42 million
Jun 3, 9 PM $0.0₇113
-4.39%
$4.39 million $1.42 million
Jun 3, 8 PM $0.0₇118
-0.47%
$4.59 million $1.4 million
Jun 3, 7 PM $0.0₇117
-3.22%
$4.56 million $1.43 million
Jun 3, 6 PM $0.0₇121
+7.97%
$4.71 million $1.43 million
Jun 3, 5 PM $0.0₇112
-10.91%
$4.34 million $59,300
Jun 3, 4 PM $0.0₇125
+0.23%
$4.87 million $56,565
Jun 3, 3 PM $0.0₇125
-0.09%
$4.86 million $57,292
Jun 3, 2 PM $0.0₇125
-0.10%
$4.87 million $57,095
Jun 3, 1 PM $0.0₇126
+0.01%
$4.87 million $56,998
Jun 3, 12 PM $0.0₇126
+0.29%
$4.89 million $57,310
Jun 3, 11 AM $0.0₇126
+0.06%
$4.88 million $56,423
Jun 3, 10 AM $0.0₇125
-0.19%
$4.86 million $55,918
Jun 3, 9 AM $0.0₇125
-0.59%
$4.87 million $55,448
Jun 3, 8 AM $0.0₇126
+0.59%
$4.9 million $55,962
Jun 3, 7 AM $0.0₇125
+0.53%
$4.86 million $56,258
Jun 3, 6 AM $0.0₇124
+0.20%
$4.83 million $56,418
Jun 3, 5 AM $0.0₇125
-0.16%
$4.85 million $56,895
Jun 3, 4 AM $0.0₇125
+0.78%
$4.87 million $57,119
Jun 3, 3 AM $0.0₇125
-0.60%
$4.85 million $56,986
Jun 3, 2 AM $0.0₇126
-0.34%
$4.9 million $57,617
Jun 3, 1 AM $0.0₇126
-2.18%
$4.91 million $57,426
Jun 3, 12 AM $0.0₇128
+0.28%
$4.97 million $57,285
Jun 2, 11 PM $0.0₇128
-0.70%
$4.96 million $57,278
Jun 2, 10 PM $0.0₇128
-0.31%
$4.96 million $57,166