PepeFork Historical Data

PORK Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₇118
-0.13%
$ 4.6 million $ 57,570
May 30, 1 AM $ 0.0₇118
-0.34%
$ 4.6 million $ 57,757
May 30, 12 AM $ 0.0₇119
-1.29%
$ 4.61 million $ 57,088
May 29, 11 PM $ 0.0₇12
-0.09%
$ 4.67 million $ 57,021
May 29, 10 PM $ 0.0₇121
-0.40%
$ 4.68 million $ 57,210
May 29, 9 PM $ 0.0₇121
+0.08%
$ 4.7 million $ 57,384
May 29, 8 PM $ 0.0₇121
+0.06%
$ 4.7 million $ 57,278
May 29, 7 PM $ 0.0₇121
-0.08%
$ 4.7 million $ 57,915
May 29, 6 PM $ 0.0₇121
+0.28%
$ 4.7 million $ 57,521
May 29, 5 PM $ 0.0₇121
-0.31%
$ 4.69 million $ 57,416
May 29, 4 PM $ 0.0₇121
+0.00%
$ 4.7 million $ 57,290
May 29, 3 PM $ 0.0₇121
+0.15%
$ 4.71 million $ 57,915
May 29, 2 PM $ 0.0₇121
-0.16%
$ 4.69 million $ 58,452
May 29, 1 PM $ 0.0₇121
-0.08%
$ 4.7 million $ 58,683
May 29, 12 PM $ 0.0₇121
+0.08%
$ 4.7 million $ 58,685
May 29, 11 AM $ 0.0₇121
-0.08%
$ 4.7 million $ 59,404
May 29, 10 AM $ 0.0₇121
-0.38%
$ 4.7 million $ 59,689
May 29, 9 AM $ 0.0₇123
-0.92%
$ 4.77 million $ 58,842
May 29, 8 AM $ 0.0₇124
-0.72%
$ 4.82 million $ 58,253
May 29, 7 AM $ 0.0₇124
-0.04%
$ 4.83 million $ 58,317
May 29, 6 AM $ 0.0₇124
-0.15%
$ 4.82 million $ 58,470
May 29, 5 AM $ 0.0₇124
-0.18%
$ 4.82 million $ 58,165
May 29, 4 AM $ 0.0₇124
+0.46%
$ 4.83 million $ 58,487
May 29, 3 AM $ 0.0₇124
-0.01%
$ 4.8 million $ 58,151
May 29, 2 AM $ 0.0₇124
-0.23%
$ 4.82 million $ 57,525
May 29, 1 AM $ 0.0₇124
+0.15%
$ 4.83 million $ 57,033
May 29, 12 AM $ 0.0₇124
-0.44%
$ 4.81 million $ 56,041
May 28, 11 PM $ 0.0₇124
-1.31%
$ 4.81 million $ 55,477
May 28, 10 PM $ 0.0₇117
+0.07%
$ 4.53 million $ 54,858
May 28, 9 PM $ 0.0₇116
+0.25%
$ 4.51 million $ 54,144
May 28, 8 PM $ 0.0₇116
+0.09%
$ 4.5 million $ 53,523
May 28, 7 PM $ 0.0₇116
-0.07%
$ 4.5 million $ 53,193
May 28, 6 PM $ 0.0₇116
+0.03%
$ 4.5 million $ 52,978
May 28, 5 PM $ 0.0₇116
-0.07%
$ 4.5 million $ 54,049
May 28, 4 PM $ 0.0₇116
+0.07%
$ 4.5 million $ 54,622
May 28, 3 PM $ 0.0₇116
+0.17%
$ 4.5 million $ 54,301
May 28, 2 PM $ 0.0₇116
-0.17%
$ 4.49 million $ 54,942
May 28, 1 PM $ 0.0₇116
-0.04%
$ 4.5 million $ 55,605
May 28, 12 PM $ 0.0₇116
+0.11%
$ 4.5 million $ 56,087
May 28, 11 AM $ 0.0₇116
-0.09%
$ 4.5 million $ 55,953
May 28, 10 AM $ 0.0₇116
+0.10%
$ 4.5 million $ 56,273
May 28, 9 AM $ 0.0₇116
-0.02%
$ 4.5 million $ 56,818
May 28, 8 AM $ 0.0₇116
-0.02%
$ 4.5 million $ 56,966
May 28, 7 AM $ 0.0₇116
+0.02%
$ 4.5 million $ 56,594
May 28, 6 AM $ 0.0₇116
+0.03%
$ 4.5 million $ 56,255
May 28, 5 AM $ 0.0₇116
-0.13%
$ 4.49 million $ 55,868
May 28, 4 AM $ 0.0₇116
-0.89%
$ 4.5 million $ 55,278
May 28, 3 AM $ 0.0₇117
-0.02%
$ 4.54 million $ 55,293
May 28, 2 AM $ 0.0₇117
+0.00%
$ 4.54 million $ 55,886
May 28, 1 AM $ 0.0₇117
-0.07%
$ 4.54 million $ 55,884