PepeFork Historical Data

PORK Page 4
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $0.0₇198
+0.00%
$7.67 million $2,058
Sep 3, 8 AM $0.0₇198
-0.75%
$7.71 million $2,056
Sep 3, 7 AM $0.0₇2
+0.00%
$7.77 million $2,091
Sep 3, 6 AM $0.0₇2
+2.48%
$7.77 million $2,088
Sep 3, 5 AM $0.0₇193
+0.00%
$7.51 million $1,895
Sep 3, 4 AM $0.0₇194
+0.00%
$7.52 million $1,879
Sep 3, 3 AM $0.0₇194
+0.80%
$7.55 million $1,875
Sep 3, 2 AM $0.0₇194
-0.25%
$7.52 million $1,901
Sep 3, 1 AM $0.0₇196
+1.99%
$7.62 million $1,723
Sep 3, 12 AM $0.0₇193
+0.00%
$7.48 million $1,673
Sep 2, 11 PM $0.0₇194
-0.26%
$7.52 million $1,748
Sep 2, 10 PM $0.0₇194
+0.21%
$7.55 million $1,701
Sep 2, 9 PM $0.0₇193
-0.01%
$7.5 million $1,622
Sep 2, 8 PM $0.0₇194
-0.36%
$7.53 million $1,597
Sep 2, 6 PM $0.0₇197
+1.39%
$7.64 million $1,844
Sep 2, 2 PM $0.0₇195
-0.72%
$7.57 million $3,904
Sep 2, 1 PM $0.0₇195
+3.16%
$7.57 million $3,874
Sep 2, 12 PM $0.0₇186
+2.13%
$7.21 million $3,529
Sep 2, 11 AM $0.0₇18
-0.05%
$6.98 million $3,534
Sep 2, 10 AM $0.0₇18
-5.92%
$6.98 million $3,506
Sep 2, 8 AM $0.0₇199
-0.04%
$7.73 million $2,873
Sep 2, 7 AM $0.0₇199
+2.27%
$7.73 million $2,822
Sep 2, 3 AM $0.0₇195
+0.00%
$7.58 million $3,019
Sep 2, 2 AM $0.0₇195
+1.22%
$7.56 million $3,036
Sep 2, 1 AM $0.0₇192
-0.01%
$7.46 million $2,940
Sep 2, 12 AM $0.0₇195
+0.08%
$7.57 million $3,041
Sep 1, 11 PM $0.0₇196
+0.00%
$7.62 million $3,140
Sep 1, 9 PM $0.0₇196
-0.07%
$7.62 million $3,253
Sep 1, 8 PM $0.0₇196
+0.27%
$7.62 million $3,220
Sep 1, 7 PM $0.0₇196
+2.71%
$7.6 million $2,990
Sep 1, 6 PM $0.0₇191
-3.28%
$7.4 million $2,683
Sep 1, 5 PM $0.0₇213
-4.06%
$8.28 million $2,131
Sep 1, 4 PM $0.0₇219
-6.52%
$8.49 million $1,400
Sep 1, 3 PM $0.0₇234
+0.18%
$9.09 million $845
Sep 1, 2 PM $0.0₇235
+0.00%
$9.14 million $803
Sep 1, 1 PM $0.0₇235
+0.00%
$9.12 million $790
Sep 1, 12 PM $0.0₇235
-0.66%
$9.12 million $778
Sep 1, 10 AM $0.0₇234
+0.05%
$9.08 million $716
Sep 1, 7 AM $0.0₇236
+0.00%
$9.17 million $649
Sep 1, 6 AM $0.0₇239
+0.00%
$9.26 million $637
Sep 1, 5 AM $0.0₇24
+1.25%
$9.3 million $593
Sep 1, 4 AM $0.0₇238
+0.00%
$9.25 million $512
Sep 1, 3 AM $0.0₇236
+0.00%
$9.16 million $491
Sep 1, 2 AM $0.0₇237
-0.01%
$9.2 million $489
Sep 1, 1 AM $0.0₇237
+0.00%
$9.22 million $394
Sep 1, 12 AM $0.0₇241
-0.26%
$9.37 million $885
Aug 31, 11 PM $0.0₇241
+0.00%
$9.38 million $2,130
Aug 31, 9 PM $0.0₇238
+0.00%
$9.26 million $2,482
Aug 31, 6 PM $0.0₇243
-0.06%
$9.42 million $2,758
Aug 31, 5 PM $0.0₇242
-0.07%
$9.4 million $2,819