PepeFork Historical Data

PORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0₈919
+2.60%
$ 3.57 million $ 2,791
Jul 18, 11 AM $ 0.0₈903
+0.19%
$ 3.51 million $ 3,039
Jul 18, 7 AM $ 0.0₈889
-0.74%
$ 3.45 million $ 3,530
Jul 18, 6 AM $ 0.0₈897
-5.37%
$ 3.48 million $ 3,376
Jul 18, 5 AM $ 0.0₈947
-0.26%
$ 3.68 million $ 3,218
Jul 18, 4 AM $ 0.0₈955
-0.14%
$ 3.71 million $ 3,904
Jul 18, 3 AM $ 0.0₈956
+0.54%
$ 3.71 million $ 3,882
Jul 18, 2 AM $ 0.0₈951
+0.56%
$ 3.69 million $ 3,825
Jul 18, 12 AM $ 0.0₈947
-3.79%
$ 3.68 million $ 3,686
Jul 17, 10 PM $ 0.0₈954
+4.77%
$ 3.7 million $ 3,828
Jul 17, 9 PM $ 0.0₈904
-0.01%
$ 3.51 million $ 3,592
Jul 17, 8 PM $ 0.0₈904
-0.37%
$ 3.51 million $ 3,705
Jul 17, 7 PM $ 0.0₈925
+0.00%
$ 3.59 million $ 3,716
Jul 17, 6 PM $ 0.0₈85
-0.33%
$ 3.3 million $ 3,827
Jul 17, 5 PM $ 0.0₈87
-1.57%
$ 3.38 million $ 3,705
Jul 17, 4 PM $ 0.0₈846
-2.05%
$ 3.28 million $ 3,445
Jul 17, 3 PM $ 0.0₈861
+0.00%
$ 3.34 million $ 3,283
Jul 17, 2 PM $ 0.0₈856
+0.00%
$ 3.32 million $ 3,336
Jul 17, 1 PM $ 0.0₈861
+0.00%
$ 3.34 million $ 3,411
Jul 17, 12 PM $ 0.0₈859
+0.21%
$ 3.34 million $ 3,346
Jul 17, 11 AM $ 0.0₈892
-2.18%
$ 3.46 million $ 3,433
Jul 17, 10 AM $ 0.0₈904
+0.00%
$ 3.51 million $ 3,721
Jul 17, 9 AM $ 0.0₈904
-0.79%
$ 3.51 million $ 4,149
Jul 17, 8 AM $ 0.0₈887
-0.04%
$ 3.44 million $ 3,812
Jul 17, 7 AM $ 0.0₈925
+0.75%
$ 3.59 million $ 3,316
Jul 17, 6 AM $ 0.0₈922
+0.94%
$ 3.58 million $ 4,389
Jul 17, 5 AM $ 0.0₈943
-0.27%
$ 3.66 million $ 4,296
Jul 17, 4 AM $ 0.0₈923
+3.17%
$ 3.58 million $ 578
Jul 17, 3 AM $ 0.0₈893
+0.00%
$ 3.47 million $ 3,847
Jul 17, 1 AM $ 0.0₈9
+0.00%
$ 3.49 million $ 3,824
Jul 17, 12 AM $ 0.0₈908
-1.97%
$ 3.53 million $ 3,803
Jul 16, 11 PM $ 0.0₈957
+1.26%
$ 3.72 million $ 4,255
Jul 16, 10 PM $ 0.0₈957
-0.27%
$ 3.71 million $ 4,242
Jul 16, 9 PM $ 0.0₈959
-0.98%
$ 3.73 million $ 4,193
Jul 16, 8 PM $ 0.0₈98
+1.86%
$ 3.81 million $ 4,031
Jul 16, 7 PM $ 0.0₈959
+6.31%
$ 3.73 million $ 469
Jul 16, 6 PM $ 0.0₈902
+4.44%
$ 3.5 million $ 3,474
Jul 16, 5 PM $ 0.0₈864
+1.85%
$ 3.35 million $ 3,320
Jul 16, 4 PM $ 0.0₈848
+0.12%
$ 3.29 million $ 4,553
Jul 16, 3 PM $ 0.0₈843
-2.62%
$ 3.27 million $ 4,533
Jul 16, 2 PM $ 0.0₈869
+0.00%
$ 3.37 million $ 4,462
Jul 16, 1 PM $ 0.0₈905
+0.00%
$ 3.51 million $ 4,388
Jul 16, 11 AM $ 0.0₈897
+1.99%
$ 3.49 million $ 5,412
Jul 16, 10 AM $ 0.0₈894
+7.00%
$ 3.47 million $ 5,543
Jul 16, 9 AM $ 0.0₈835
+0.00%
$ 3.24 million $ 4,147
Jul 16, 8 AM $ 0.0₈821
+1.05%
$ 3.19 million $ 4,848
Jul 16, 6 AM $ 0.0₈828
-6.58%
$ 3.22 million $ 5,346
Jul 16, 5 AM $ 0.0₈862
-4.00%
$ 3.35 million $ 4,777
Jul 16, 4 AM $ 0.0₈919
+1.28%
$ 3.57 million $ 4,706
Jul 16, 1 AM $ 0.0₈905
+0.00%
$ 3.52 million $ 4,875