PepeFork Historical Data

PORK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0₇209
+0.00%
$ 8.1 million $ 66,591
Jan 31, 2 AM $ 0.0₇209
+0.15%
$ 8.1 million $ 66,332
Jan 31, 1 AM $ 0.0₇208
+0.43%
$ 8.09 million $ 66,009
Jan 31, 12 AM $ 0.0₇208
-0.37%
$ 8.06 million $ 66,037
Jan 30, 11 PM $ 0.0₇208
-0.20%
$ 8.08 million $ 66,680
Jan 30, 10 PM $ 0.0₇209
+0.00%
$ 8.1 million $ 66,772
Jan 30, 9 PM $ 0.0₇209
+3.69%
$ 8.09 million $ 66,250
Jan 30, 8 PM $ 0.0₇201
-1.11%
$ 7.82 million $ 65,585
Jan 30, 7 PM $ 0.0₇205
+4.43%
$ 7.95 million $ 65,469
Jan 30, 6 PM $ 0.0₇196
+0.60%
$ 7.62 million $ 65,586
Jan 30, 5 PM $ 0.0₇195
+0.00%
$ 7.57 million $ 66,297
Jan 30, 4 PM $ 0.0₇195
+0.74%
$ 7.56 million $ 65,855
Jan 30, 3 PM $ 0.0₇194
-1.02%
$ 7.52 million $ 64,389
Jan 30, 2 PM $ 0.0₇196
+1.41%
$ 7.59 million $ 65,400
Jan 30, 1 PM $ 0.0₇193
-0.03%
$ 7.49 million $ 65,432
Jan 30, 12 PM $ 0.0₇193
+0.91%
$ 7.49 million $ 70,598
Jan 30, 11 AM $ 0.0₇191
-8.58%
$ 7.43 million $ 71,523
Jan 30, 10 AM $ 0.0₇209
-0.10%
$ 8.12 million $ 71,972
Jan 30, 9 AM $ 0.0₇209
+0.18%
$ 8.13 million $ 72,315
Jan 30, 8 AM $ 0.0₇209
-0.06%
$ 8.11 million $ 72,440
Jan 30, 7 AM $ 0.0₇209
+0.09%
$ 8.12 million $ 72,688
Jan 30, 6 AM $ 0.0₇209
-0.36%
$ 8.11 million $ 72,957
Jan 30, 5 AM $ 0.0₇21
-1.92%
$ 8.14 million $ 73,359
Jan 30, 4 AM $ 0.0₇213
-0.15%
$ 8.28 million $ 73,090
Jan 30, 3 AM $ 0.0₇214
+0.48%
$ 8.3 million $ 72,555
Jan 30, 2 AM $ 0.0₇213
-0.77%
$ 8.26 million $ 90,825
Jan 30, 1 AM $ 0.0₇214
-0.11%
$ 8.32 million $ 68,674
Jan 30, 12 AM $ 0.0₇215
-0.59%
$ 8.33 million $ 68,974
Jan 29, 11 PM $ 0.0₇216
+0.00%
$ 8.39 million $ 68,634
Jan 29, 10 PM $ 0.0₇216
+0.73%
$ 8.38 million $ 68,951
Jan 29, 9 PM $ 0.0₇214
-0.33%
$ 8.32 million $ 68,675
Jan 29, 8 PM $ 0.0₇215
+0.47%
$ 8.35 million $ 68,785
Jan 29, 7 PM $ 0.0₇214
-0.20%
$ 8.3 million $ 68,916
Jan 29, 6 PM $ 0.0₇214
+0.41%
$ 8.32 million $ 68,742
Jan 29, 5 PM $ 0.0₇214
+1.82%
$ 8.31 million $ 68,276
Jan 29, 4 PM $ 0.0₇211
-0.08%
$ 8.19 million $ 67,780
Jan 29, 3 PM $ 0.0₇213
-3.10%
$ 8.06 million $ 69,389
Jan 29, 2 PM $ 0.0₇22
+0.83%
$ 8.53 million $ 68,180
Jan 29, 1 PM $ 0.0₇218
-1.62%
$ 8.48 million $ 67,712
Jan 29, 12 PM $ 0.0₇222
+1.01%
$ 8.62 million $ 67,059
Jan 29, 11 AM $ 0.0₇22
-0.07%
$ 8.53 million $ 66,425
Jan 29, 10 AM $ 0.0₇22
-0.20%
$ 8.54 million $ 74,589
Jan 29, 9 AM $ 0.0₇22
-1.59%
$ 8.56 million $ 75,867
Jan 29, 8 AM $ 0.0₇224
+0.00%
$ 8.69 million $ 75,579
Jan 29, 7 AM $ 0.0₇224
-0.65%
$ 8.69 million $ 75,928
Jan 29, 6 AM $ 0.0₇225
+0.17%
$ 8.75 million $ 75,354
Jan 29, 5 AM $ 0.0₇225
-0.19%
$ 8.73 million $ 75,587
Jan 29, 4 AM $ 0.0₇225
+0.30%
$ 8.75 million $ 75,644
Jan 29, 3 AM $ 0.0₇225
+1.06%
$ 8.72 million $ 75,635
Jan 29, 2 AM $ 0.0₇222
-1.42%
$ 8.63 million $ 123,465