PepeFork Historical Data

PORK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.0₇129
-0.34%
$5.03 million $58,565
Jun 2, 8 PM $0.0₇13
-0.04%
$5.04 million $58,793
Jun 2, 7 PM $0.0₇13
-0.07%
$5.05 million $59,089
Jun 2, 6 PM $0.0₇13
-0.04%
$5.05 million $59,395
Jun 2, 5 PM $0.0₇13
-0.61%
$5.06 million $59,067
Jun 2, 4 PM $0.0₇131
-0.35%
$5.09 million $59,124
Jun 2, 3 PM $0.0₇131
-1.40%
$5.11 million $58,719
Jun 2, 2 PM $0.0₇133
-2.28%
$5.16 million $58,596
Jun 2, 1 PM $0.0₇136
+1.85%
$5.29 million $58,523
Jun 2, 12 PM $0.0₇135
+0.80%
$5.23 million $59,210
Jun 2, 11 AM $0.0₇135
+0.75%
$5.25 million $64,707
Jun 2, 10 AM $0.0₇136
-1.30%
$5.27 million $64,432
Jun 2, 9 AM $0.0₇137
-1.04%
$5.33 million $64,896
Jun 2, 8 AM $0.0₇139
+5.01%
$5.38 million $64,830
Jun 2, 7 AM $0.0₇132
+0.07%
$5.13 million $63,526
Jun 2, 6 AM $0.0₇132
+0.37%
$5.12 million $63,215
Jun 2, 5 AM $0.0₇131
-0.23%
$5.1 million $62,985
Jun 2, 4 AM $0.0₇131
+0.55%
$5.1 million $62,657
Jun 2, 3 AM $0.0₇131
-0.27%
$5.08 million $63,076
Jun 2, 2 AM $0.0₇131
-0.25%
$5.09 million $62,761
Jun 2, 1 AM $0.0₇132
+2.61%
$5.11 million $62,936
Jun 2, 12 AM $0.0₇131
-0.15%
$5.08 million $62,535
Jun 1, 11 PM $0.0₇131
-0.54%
$5.07 million $62,717
Jun 1, 10 PM $0.0₇131
-0.67%
$5.1 million $62,795
Jun 1, 9 PM $0.0₇132
+0.00%
$5.13 million $62,818
Jun 1, 8 PM $0.0₇132
-0.27%
$5.13 million $62,632
Jun 1, 7 PM $0.0₇132
+3.99%
$5.14 million $62,672
Jun 1, 6 PM $0.0₇127
-1.77%
$4.94 million $62,164
Jun 1, 5 PM $0.0₇13
+2.57%
$5.04 million $62,135
Jun 1, 4 PM $0.0₇127
+1.20%
$4.92 million $61,938
Jun 1, 3 PM $0.0₇125
+0.22%
$4.86 million $60,826
Jun 1, 2 PM $0.0₇125
-0.49%
$4.85 million $61,161
Jun 1, 1 PM $0.0₇125
-2.15%
$4.87 million $61,113
Jun 1, 12 PM $0.0₇128
-0.58%
$4.98 million $60,560
Jun 1, 11 AM $0.0₇129
+6.16%
$5 million $57,173
Jun 1, 10 AM $0.0₇121
+3.57%
$4.71 million $56,264
Jun 1, 9 AM $0.0₇117
+0.29%
$4.55 million $55,027
Jun 1, 8 AM $0.0₇117
+0.01%
$4.55 million $54,547
Jun 1, 7 AM $0.0₇117
+0.00%
$4.54 million $55,698
Jun 1, 6 AM $0.0₇117
-0.11%
$4.54 million $55,956
Jun 1, 5 AM $0.0₇117
+0.07%
$4.55 million $56,069
Jun 1, 4 AM $0.0₇117
-0.20%
$4.54 million $56,217
Jun 1, 3 AM $0.0₇117
+0.05%
$4.54 million $55,399
Jun 1, 2 AM $0.0₇117
+0.02%
$4.55 million $55,287
Jun 1, 1 AM $0.0₇117
+2.86%
$4.55 million $55,139
Jun 1, 12 AM $0.0₇114
+0.09%
$4.43 million $55,464
May 31, 11 PM $0.0₇114
-1.55%
$4.42 million $54,920
May 31, 10 PM $0.0₇116
-0.24%
$4.49 million $55,490
May 31, 9 PM $0.0₇116
-0.14%
$4.51 million $55,266
May 31, 8 PM $0.0₇116
+0.43%
$4.51 million $55,293