PepeFork Historical Data

PORK Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.0₇116
+0.43%
$4.51 million $55,293
May 31, 7 PM $0.0₇116
-0.38%
$4.49 million $55,082
May 31, 6 PM $0.0₇116
-0.16%
$4.51 million $55,618
May 31, 5 PM $0.0₇116
+0.12%
$4.51 million $55,471
May 31, 4 PM $0.0₇116
+0.26%
$4.51 million $55,382
May 31, 3 PM $0.0₇116
-0.09%
$4.5 million $56,798
May 31, 2 PM $0.0₇116
+0.50%
$4.52 million $56,536
May 31, 1 PM $0.0₇116
-0.06%
$4.49 million $56,562
May 31, 12 PM $0.0₇116
-0.32%
$4.49 million $56,321
May 31, 11 AM $0.0₇116
-0.42%
$4.52 million $56,478
May 31, 10 AM $0.0₇117
-3.61%
$4.54 million $57,137
May 31, 9 AM $0.0₇12
-0.25%
$4.66 million $57,646
May 31, 8 AM $0.0₇12
-0.25%
$4.66 million $57,374
May 31, 7 AM $0.0₇119
-1.15%
$4.64 million $56,946
May 31, 6 AM $0.0₇121
+0.49%
$4.69 million $56,950
May 31, 5 AM $0.0₇12
-0.83%
$4.66 million $58,720
May 31, 4 AM $0.0₇121
+0.33%
$4.7 million $58,633
May 31, 3 AM $0.0₇121
+0.58%
$4.7 million $59,467
May 31, 2 AM $0.0₇12
+0.47%
$4.68 million $59,379
May 31, 1 AM $0.0₇12
-1.03%
$4.65 million $59,592
May 31, 12 AM $0.0₇121
-0.75%
$4.68 million $59,499
May 30, 11 PM $0.0₇121
+1.82%
$4.71 million $59,878
May 30, 10 PM $0.0₇119
-0.07%
$4.63 million $59,014
May 30, 9 PM $0.0₇119
+0.02%
$4.63 million $60,760
May 30, 8 PM $0.0₇119
+0.08%
$4.62 million $61,403
May 30, 7 PM $0.0₇119
+2.03%
$4.62 million $61,274
May 30, 6 PM $0.0₇117
-0.74%
$4.55 million $60,674
May 30, 5 PM $0.0₇118
-0.86%
$4.58 million $60,593
May 30, 4 PM $0.0₇119
+3.37%
$4.63 million $60,910
May 30, 3 PM $0.0₇115
-0.09%
$4.47 million $59,167
May 30, 2 PM $0.0₇115
+0.13%
$4.47 million $59,106
May 30, 1 PM $0.0₇115
+0.42%
$4.48 million $58,287
May 30, 12 PM $0.0₇115
+0.34%
$4.47 million $58,132
May 30, 11 AM $0.0₇115
-2.73%
$4.46 million $57,497
May 30, 10 AM $0.0₇118
+0.03%
$4.58 million $56,633
May 30, 9 AM $0.0₇118
-0.01%
$4.58 million $56,770
May 30, 8 AM $0.0₇118
+0.31%
$4.59 million $57,499
May 30, 7 AM $0.0₇118
+1.19%
$4.59 million $57,487
May 30, 6 AM $0.0₇117
-0.41%
$4.53 million $57,232
May 30, 5 AM $0.0₇117
+0.20%
$4.55 million $57,397
May 30, 4 AM $0.0₇117
-1.46%
$4.53 million $57,618
May 30, 3 AM $0.0₇118
-0.02%
$4.6 million $57,498
May 30, 2 AM $0.0₇118
-0.13%
$4.6 million $57,570
May 30, 1 AM $0.0₇118
-0.34%
$4.6 million $57,757
May 30, 12 AM $0.0₇119
-1.29%
$4.61 million $57,088
May 29, 11 PM $0.0₇12
-0.09%
$4.67 million $57,021
May 29, 10 PM $0.0₇121
-0.40%
$4.68 million $57,210
May 29, 9 PM $0.0₇121
+0.08%
$4.7 million $57,384
May 29, 8 PM $0.0₇121
+0.06%
$4.7 million $57,278
May 29, 7 PM $0.0₇121
-0.08%
$4.7 million $57,915